| Nov 30 2018 |
4572 |
328.42 |
| Nov 23 2018 |
4566 |
328.42 |
| Nov 16 2018 |
4612 |
328.42 |
| Nov 09 2018 |
4548 |
328.42 |
| Nov 02 2018 |
4559 |
328.42 |
| Oct 26 2018 |
4415 |
328.42 |
| Oct 19 2018 |
4444 |
328.42 |
| Oct 12 2018 |
4464 |
328.42 |
| Oct 05 2018 |
4378 |
328.42 |
| Sep 28 2018 |
4386 |
328.42 |
| Sep 21 2018 |
4402 |
328.42 |
| Sep 14 2018 |
4350 |
328.42 |
| Sep 07 2018 |
4350 |
328.42 |
| Aug 31 2018 |
4321 |
328.42 |
| Aug 24 2018 |
4322 |
328.42 |
| Aug 17 2018 |
4327 |
328.42 |
| Aug 10 2018 |
4330 |
328.42 |
| Aug 03 2018 |
4340 |
328.42 |
| Jul 27 2018 |
4347 |
328.42 |
| Jul 20 2018 |
4349 |
328.42 |
| Jul 13 2018 |
4348 |
328.42 |
| Jul 06 2018 |
4348 |
328.42 |
| Jun 29 2018 |
4382 |
328.42 |
| Jun 22 2018 |
4382 |
328.42 |
| Jun 15 2018 |
4383 |
328.42 |
| Jun 08 2018 |
4392 |
328.42 |
| Jun 01 2018 |
4388 |
328.42 |
| May 25 2018 |
4403 |
328.42 |
| May 18 2018 |
4400 |
328.42 |
| May 11 2018 |
4411 |
328.42 |
| May 04 2018 |
4445 |
328.42 |
| Apr 27 2018 |
4443 |
328.42 |
| Apr 20 2018 |
4460 |
328.42 |
| Apr 13 2018 |
4458 |
328.42 |
| Apr 06 2018 |
4458 |
328.42 |
| Mar 30 2018 |
4459 |
328.42 |
| Mar 23 2018 |
4459 |
328.42 |
| Mar 16 2018 |
4453 |
328.42 |
| Mar 09 2018 |
4453 |
328.42 |
| Mar 02 2018 |
4453 |
328.42 |
| Feb 23 2018 |
4453 |
328.42 |
| Feb 16 2018 |
4457 |
328.42 |
| Feb 09 2018 |
4452 |
328.42 |
| Feb 02 2018 |
4467 |
328.42 |
| Jan 26 2018 |
4485 |
328.42 |
| Jan 19 2018 |
4483 |
328.42 |
| Jan 12 2018 |
4261 |
328.42 |
| Jan 05 2018 |
4420 |
328.42 |
| Dec 29 2017 |
4426 |
328.42 |
| Dec 22 2017 |
4421 |
328.42 |
| Dec 15 2017 |
4414 |
328.42 |
| Dec 08 2017 |
4529 |
328.42 |
