| Nov 30 2018 |
17694 |
484.63 |
| Nov 23 2018 |
17879 |
484.63 |
| Nov 16 2018 |
18230 |
484.63 |
| Nov 09 2018 |
18324 |
484.63 |
| Nov 02 2018 |
18382 |
484.63 |
| Oct 26 2018 |
18130 |
484.63 |
| Oct 19 2018 |
18168 |
484.63 |
| Oct 12 2018 |
18022 |
484.63 |
| Oct 05 2018 |
17731 |
484.63 |
| Sep 28 2018 |
17800 |
484.63 |
| Sep 21 2018 |
17804 |
484.63 |
| Sep 14 2018 |
17613 |
484.63 |
| Sep 07 2018 |
17495 |
484.63 |
| Aug 31 2018 |
17331 |
484.63 |
| Aug 24 2018 |
17245 |
484.63 |
| Aug 17 2018 |
17232 |
484.63 |
| Aug 10 2018 |
17242 |
484.63 |
| Aug 03 2018 |
17267 |
484.63 |
| Jul 27 2018 |
17280 |
484.63 |
| Jul 20 2018 |
17296 |
484.63 |
| Jul 13 2018 |
17297 |
484.63 |
| Jul 06 2018 |
17267 |
484.63 |
| Jun 29 2018 |
17329 |
484.63 |
| Jun 22 2018 |
17329 |
484.63 |
| Jun 15 2018 |
17354 |
484.63 |
| Jun 08 2018 |
17381 |
484.63 |
| Jun 01 2018 |
17370 |
484.63 |
| May 25 2018 |
17393 |
484.63 |
| May 18 2018 |
17361 |
484.63 |
| May 11 2018 |
17389 |
484.63 |
| May 04 2018 |
17468 |
484.63 |
| Apr 27 2018 |
17460 |
484.63 |
| Apr 20 2018 |
17509 |
484.63 |
| Apr 13 2018 |
17503 |
484.63 |
| Apr 06 2018 |
17503 |
484.63 |
| Mar 30 2018 |
17502 |
484.63 |
| Mar 23 2018 |
17502 |
484.63 |
| Mar 16 2018 |
17492 |
484.63 |
| Mar 09 2018 |
17492 |
484.63 |
| Mar 02 2018 |
17497 |
484.63 |
| Feb 23 2018 |
17491 |
484.63 |
| Feb 16 2018 |
17507 |
484.63 |
| Feb 09 2018 |
17499 |
484.63 |
| Feb 02 2018 |
17509 |
484.63 |
| Jan 26 2018 |
17542 |
484.63 |
| Jan 19 2018 |
17487 |
484.63 |
| Jan 12 2018 |
17066 |
484.63 |
| Jan 05 2018 |
17296 |
484.63 |
| Dec 29 2017 |
17335 |
484.63 |
| Dec 22 2017 |
17312 |
484.63 |
| Dec 15 2017 |
17273 |
484.63 |
| Dec 08 2017 |
17637 |
484.63 |
