| Oct 25 2019 |
2922 |
292.51 |
| Oct 18 2019 |
2900 |
292.51 |
| Oct 11 2019 |
2930 |
292.51 |
| Oct 04 2019 |
2974 |
292.51 |
| Sep 27 2019 |
2959 |
292.51 |
| Sep 20 2019 |
2927 |
292.51 |
| Sep 13 2019 |
2952 |
292.51 |
| Sep 06 2019 |
2851 |
292.51 |
| Aug 30 2019 |
2876 |
292.51 |
| Aug 23 2019 |
2887 |
292.51 |
| Aug 16 2019 |
2872 |
292.51 |
| Aug 09 2019 |
2872 |
292.51 |
| Aug 02 2019 |
2872 |
292.51 |
| Jul 26 2019 |
2864 |
292.51 |
| Jul 19 2019 |
2869 |
292.51 |
| Jul 12 2019 |
2878 |
292.51 |
| Jul 05 2019 |
2881 |
292.51 |
| Jun 28 2019 |
2880 |
292.51 |
| Jun 21 2019 |
2880 |
292.51 |
| Jun 14 2019 |
2873 |
292.51 |
| Jun 07 2019 |
2880 |
292.51 |
| May 31 2019 |
2882 |
292.51 |
| May 24 2019 |
2882 |
292.51 |
| May 17 2019 |
2889 |
292.51 |
| May 10 2019 |
2887 |
292.51 |
| May 03 2019 |
2893 |
292.51 |
| Apr 26 2019 |
2896 |
292.51 |
| Apr 19 2019 |
2901 |
292.51 |
| Apr 12 2019 |
2902 |
292.51 |
| Apr 05 2019 |
2902 |
292.51 |
| Mar 29 2019 |
2902 |
292.51 |
| Mar 22 2019 |
2900 |
292.51 |
| Mar 15 2019 |
2901 |
292.51 |
| Mar 08 2019 |
2894 |
292.51 |
| Mar 01 2019 |
2895 |
292.51 |
| Feb 22 2019 |
2894 |
292.51 |
| Feb 15 2019 |
2907 |
292.51 |
| Feb 08 2019 |
2893 |
292.51 |
| Feb 01 2019 |
2904 |
292.51 |
| Jan 25 2019 |
2899 |
292.51 |
| Jan 18 2019 |
2698 |
292.51 |
| Jan 11 2019 |
2926 |
292.51 |
| Jan 04 2019 |
2947 |
292.51 |
| Dec 28 2018 |
2947 |
292.51 |
| Dec 21 2018 |
2922 |
292.51 |
| Dec 14 2018 |
2900 |
292.51 |
| Dec 07 2018 |
2943 |
292.51 |
| Nov 30 2018 |
3420 |
303.73 |
| Nov 23 2018 |
3449 |
303.73 |
| Nov 16 2018 |
3477 |
303.73 |
| Nov 09 2018 |
3416 |
303.73 |
| Nov 02 2018 |
3446 |
303.73 |
| Oct 26 2018 |
3807 |
314.95 |
| Oct 19 2018 |
3829 |
314.95 |
| Oct 12 2018 |
3842 |
314.95 |
| Oct 05 2018 |
3734 |
314.95 |
| Sep 28 2018 |
3758 |
314.95 |
| Sep 21 2018 |
3782 |
314.95 |
| Sep 14 2018 |
3727 |
314.95 |
| Sep 07 2018 |
3730 |
314.95 |
| Aug 31 2018 |
3718 |
314.95 |
| Aug 24 2018 |
3712 |
314.95 |
| Aug 17 2018 |
3716 |
314.95 |
| Aug 10 2018 |
3719 |
314.95 |
| Aug 03 2018 |
3725 |
314.95 |
| Jul 27 2018 |
3731 |
314.95 |
| Jul 20 2018 |
3732 |
314.95 |
| Jul 13 2018 |
3731 |
314.95 |
| Jul 06 2018 |
3730 |
314.95 |
| Jun 29 2018 |
3761 |
314.95 |
| Jun 22 2018 |
3761 |
314.95 |
| Jun 15 2018 |
3764 |
314.95 |
| Jun 08 2018 |
3772 |
314.95 |
| Jun 01 2018 |
3769 |
314.95 |
| May 25 2018 |
3787 |
314.95 |
| May 18 2018 |
3788 |
314.95 |
| May 11 2018 |
3798 |
314.95 |
| May 04 2018 |
3836 |
314.95 |
| Apr 27 2018 |
3834 |
314.95 |
| Apr 20 2018 |
3850 |
314.95 |
| Apr 13 2018 |
3849 |
314.95 |
| Apr 06 2018 |
3849 |
314.95 |
| Mar 30 2018 |
3849 |
314.95 |
| Mar 23 2018 |
3849 |
314.95 |
| Mar 16 2018 |
3844 |
314.95 |
| Mar 09 2018 |
3844 |
314.95 |
| Mar 02 2018 |
3844 |
314.95 |
| Feb 23 2018 |
3842 |
314.95 |
| Feb 16 2018 |
3845 |
314.95 |
| Feb 09 2018 |
3845 |
314.95 |
| Feb 02 2018 |
3858 |
314.95 |
| Jan 26 2018 |
3873 |
314.95 |
| Jan 19 2018 |
3877 |
314.95 |
| Jan 12 2018 |
3661 |
314.95 |
| Jan 05 2018 |
3813 |
314.95 |
| Dec 29 2017 |
3821 |
314.95 |
| Dec 22 2017 |
3820 |
314.95 |
| Dec 15 2017 |
3814 |
314.95 |
| Dec 08 2017 |
3923 |
314.95 |
