Nov 30 2018 |
3790 |
312.31 |
Nov 23 2018 |
3798 |
312.31 |
Nov 16 2018 |
3853 |
312.31 |
Nov 09 2018 |
3785 |
312.31 |
Nov 02 2018 |
3803 |
312.31 |
Oct 26 2018 |
3679 |
312.31 |
Oct 19 2018 |
3695 |
312.31 |
Oct 12 2018 |
3704 |
312.31 |
Oct 05 2018 |
3594 |
312.31 |
Sep 28 2018 |
3637 |
312.31 |
Sep 21 2018 |
3650 |
312.31 |
Sep 14 2018 |
3597 |
312.31 |
Sep 07 2018 |
3599 |
312.31 |
Aug 31 2018 |
3589 |
312.31 |
Aug 24 2018 |
3581 |
312.31 |
Aug 17 2018 |
3586 |
312.31 |
Aug 10 2018 |
3589 |
312.31 |
Aug 03 2018 |
3594 |
312.31 |
Jul 27 2018 |
3600 |
312.31 |
Jul 20 2018 |
3600 |
312.31 |
Jul 13 2018 |
3599 |
312.31 |
Jul 06 2018 |
3596 |
312.31 |
Jun 29 2018 |
3627 |
312.31 |
Jun 22 2018 |
3627 |
312.31 |
Jun 15 2018 |
3630 |
312.31 |
Jun 08 2018 |
3638 |
312.31 |
Jun 01 2018 |
3635 |
312.31 |
May 25 2018 |
3655 |
312.31 |
May 18 2018 |
3654 |
312.31 |
May 11 2018 |
3664 |
312.31 |
May 04 2018 |
3701 |
312.31 |
Apr 27 2018 |
3699 |
312.31 |
Apr 20 2018 |
3715 |
312.31 |
Apr 13 2018 |
3714 |
312.31 |
Apr 06 2018 |
3714 |
312.31 |
Mar 30 2018 |
3713 |
312.31 |
Mar 23 2018 |
3713 |
312.31 |
Mar 16 2018 |
3708 |
312.31 |
Mar 09 2018 |
3708 |
312.31 |
Mar 02 2018 |
3708 |
312.31 |
Feb 23 2018 |
3707 |
312.31 |
Feb 16 2018 |
3710 |
312.31 |
Feb 09 2018 |
3710 |
312.31 |
Feb 02 2018 |
3725 |
312.31 |
Jan 26 2018 |
3743 |
312.31 |
Jan 19 2018 |
3748 |
312.31 |
Jan 12 2018 |
3536 |
312.31 |
Jan 05 2018 |
3686 |
312.31 |
Dec 29 2017 |
3691 |
312.31 |
Dec 22 2017 |
3696 |
312.31 |
Dec 15 2017 |
3682 |
312.31 |
Dec 08 2017 |
3786 |
312.31 |