| Nov 30 2018 |
3028 |
293.85 |
| Nov 23 2018 |
3034 |
293.85 |
| Nov 16 2018 |
3052 |
293.85 |
| Nov 09 2018 |
2994 |
293.85 |
| Nov 02 2018 |
2986 |
293.85 |
| Oct 26 2018 |
2899 |
293.85 |
| Oct 19 2018 |
2912 |
293.85 |
| Oct 12 2018 |
2926 |
293.85 |
| Oct 05 2018 |
2856 |
293.85 |
| Sep 28 2018 |
2884 |
293.85 |
| Sep 21 2018 |
2896 |
293.85 |
| Sep 14 2018 |
2846 |
293.85 |
| Sep 07 2018 |
2853 |
293.85 |
| Aug 31 2018 |
2835 |
293.85 |
| Aug 24 2018 |
2837 |
293.85 |
| Aug 17 2018 |
2840 |
293.85 |
| Aug 10 2018 |
2843 |
293.85 |
| Aug 03 2018 |
2846 |
293.85 |
| Jul 27 2018 |
2853 |
293.85 |
| Jul 20 2018 |
2854 |
293.85 |
| Jul 13 2018 |
2851 |
293.85 |
| Jul 06 2018 |
2851 |
293.85 |
| Jun 29 2018 |
2880 |
293.85 |
| Jun 22 2018 |
2880 |
293.85 |
| Jun 15 2018 |
2883 |
293.85 |
| Jun 08 2018 |
2890 |
293.85 |
| Jun 01 2018 |
2891 |
293.85 |
| May 25 2018 |
2908 |
293.85 |
| May 18 2018 |
2911 |
293.85 |
| May 11 2018 |
2920 |
293.85 |
| May 04 2018 |
2950 |
293.85 |
| Apr 27 2018 |
2949 |
293.85 |
| Apr 20 2018 |
2964 |
293.85 |
| Apr 13 2018 |
2964 |
293.85 |
| Apr 06 2018 |
2964 |
293.85 |
| Mar 30 2018 |
2964 |
293.85 |
| Mar 23 2018 |
2964 |
293.85 |
| Mar 16 2018 |
2961 |
293.85 |
| Mar 09 2018 |
2961 |
293.85 |
| Mar 02 2018 |
2961 |
293.85 |
| Feb 23 2018 |
2959 |
293.85 |
| Feb 16 2018 |
2964 |
293.85 |
| Feb 09 2018 |
2968 |
293.85 |
| Feb 02 2018 |
2978 |
293.85 |
| Jan 26 2018 |
2990 |
293.85 |
| Jan 19 2018 |
2991 |
293.85 |
| Jan 12 2018 |
2781 |
293.85 |
| Jan 05 2018 |
2931 |
293.85 |
| Dec 29 2017 |
2934 |
293.85 |
| Dec 22 2017 |
2929 |
293.85 |
| Dec 15 2017 |
2924 |
293.85 |
| Dec 08 2017 |
3018 |
293.85 |
