| Nov 30 2018 |
2536 |
280.66 |
| Nov 23 2018 |
2543 |
280.66 |
| Nov 16 2018 |
2564 |
280.66 |
| Nov 09 2018 |
2515 |
280.66 |
| Nov 02 2018 |
2530 |
280.66 |
| Oct 26 2018 |
2452 |
280.66 |
| Oct 19 2018 |
2467 |
280.66 |
| Oct 12 2018 |
2488 |
280.66 |
| Oct 05 2018 |
2418 |
280.66 |
| Sep 28 2018 |
2437 |
280.66 |
| Sep 21 2018 |
2446 |
280.66 |
| Sep 14 2018 |
2410 |
280.66 |
| Sep 07 2018 |
2430 |
280.66 |
| Aug 31 2018 |
2410 |
280.66 |
| Aug 24 2018 |
2411 |
280.66 |
| Aug 17 2018 |
2416 |
280.66 |
| Aug 10 2018 |
2418 |
280.66 |
| Aug 03 2018 |
2424 |
280.66 |
| Jul 27 2018 |
2430 |
280.66 |
| Jul 20 2018 |
2431 |
280.66 |
| Jul 13 2018 |
2428 |
280.66 |
| Jul 06 2018 |
2428 |
280.66 |
| Jun 29 2018 |
2457 |
280.66 |
| Jun 22 2018 |
2457 |
280.66 |
| Jun 15 2018 |
2459 |
280.66 |
| Jun 08 2018 |
2461 |
280.66 |
| Jun 01 2018 |
2461 |
280.66 |
| May 25 2018 |
2476 |
280.66 |
| May 18 2018 |
2479 |
280.66 |
| May 11 2018 |
2489 |
280.66 |
| May 04 2018 |
2516 |
280.66 |
| Apr 27 2018 |
2517 |
280.66 |
| Apr 20 2018 |
2530 |
280.66 |
| Apr 13 2018 |
2530 |
280.66 |
| Apr 06 2018 |
2530 |
280.66 |
| Mar 30 2018 |
2530 |
280.66 |
| Mar 23 2018 |
2530 |
280.66 |
| Mar 16 2018 |
2531 |
280.66 |
| Mar 09 2018 |
2531 |
280.66 |
| Mar 02 2018 |
2531 |
280.66 |
| Feb 23 2018 |
2530 |
280.66 |
| Feb 16 2018 |
2535 |
280.66 |
| Feb 09 2018 |
2529 |
280.66 |
| Feb 02 2018 |
2539 |
280.66 |
| Jan 26 2018 |
2546 |
280.66 |
| Jan 19 2018 |
2552 |
280.66 |
| Jan 12 2018 |
2368 |
280.66 |
| Jan 05 2018 |
2494 |
280.66 |
| Dec 29 2017 |
2497 |
280.66 |
| Dec 22 2017 |
2492 |
280.66 |
| Dec 15 2017 |
2485 |
280.66 |
| Dec 08 2017 |
2573 |
280.66 |
