| Oct 25 2019 |
3552 |
308.27 |
| Oct 18 2019 |
3491 |
308.27 |
| Oct 11 2019 |
3535 |
308.27 |
| Oct 04 2019 |
3582 |
308.27 |
| Sep 27 2019 |
3588 |
308.27 |
| Sep 20 2019 |
3532 |
308.27 |
| Sep 13 2019 |
3566 |
308.27 |
| Sep 06 2019 |
3444 |
308.27 |
| Aug 30 2019 |
3488 |
308.27 |
| Aug 23 2019 |
3502 |
308.27 |
| Aug 16 2019 |
3478 |
308.27 |
| Aug 09 2019 |
3478 |
308.27 |
| Aug 02 2019 |
3478 |
308.27 |
| Jul 26 2019 |
3474 |
308.27 |
| Jul 19 2019 |
3479 |
308.27 |
| Jul 12 2019 |
3492 |
308.27 |
| Jul 05 2019 |
3496 |
308.27 |
| Jun 28 2019 |
3496 |
308.27 |
| Jun 21 2019 |
3498 |
308.27 |
| Jun 14 2019 |
3487 |
308.27 |
| Jun 07 2019 |
3489 |
308.27 |
| May 31 2019 |
3492 |
308.27 |
| May 24 2019 |
3493 |
308.27 |
| May 17 2019 |
3500 |
308.27 |
| May 10 2019 |
3498 |
308.27 |
| May 03 2019 |
3504 |
308.27 |
| Apr 26 2019 |
3505 |
308.27 |
| Apr 19 2019 |
3511 |
308.27 |
| Apr 12 2019 |
3512 |
308.27 |
| Apr 05 2019 |
3512 |
308.27 |
| Mar 29 2019 |
3512 |
308.27 |
| Mar 22 2019 |
3511 |
308.27 |
| Mar 15 2019 |
3516 |
308.27 |
| Mar 08 2019 |
3511 |
308.27 |
| Mar 01 2019 |
3512 |
308.27 |
| Feb 22 2019 |
3512 |
308.27 |
| Feb 15 2019 |
3524 |
308.27 |
| Feb 08 2019 |
3511 |
308.27 |
| Feb 01 2019 |
3523 |
308.27 |
| Jan 25 2019 |
3529 |
308.27 |
| Jan 18 2019 |
3303 |
308.27 |
| Jan 11 2019 |
3092 |
296.46 |
| Jan 04 2019 |
3110 |
296.46 |
| Dec 28 2018 |
3119 |
296.46 |
| Dec 21 2018 |
3090 |
296.46 |
| Dec 14 2018 |
3058 |
296.46 |
| Dec 07 2018 |
3111 |
296.46 |
| Nov 30 2018 |
2832 |
288.55 |
| Nov 23 2018 |
2829 |
288.55 |
| Nov 16 2018 |
2863 |
288.55 |
| Nov 09 2018 |
2786 |
288.55 |
| Nov 02 2018 |
2802 |
288.55 |
| Oct 26 2018 |
2389 |
278.69 |
| Oct 19 2018 |
2401 |
278.69 |
| Oct 12 2018 |
2417 |
278.69 |
| Oct 05 2018 |
2356 |
278.69 |
| Sep 28 2018 |
2377 |
278.69 |
| Sep 21 2018 |
2381 |
278.69 |
| Sep 14 2018 |
2352 |
278.69 |
| Sep 07 2018 |
2366 |
278.69 |
| Aug 31 2018 |
2349 |
278.69 |
| Aug 24 2018 |
2343 |
278.69 |
| Aug 17 2018 |
2348 |
278.69 |
| Aug 10 2018 |
2351 |
278.69 |
| Aug 03 2018 |
2357 |
278.69 |
| Jul 27 2018 |
2362 |
278.69 |
| Jul 20 2018 |
2362 |
278.69 |
| Jul 13 2018 |
2361 |
278.69 |
| Jul 06 2018 |
2361 |
278.69 |
| Jun 29 2018 |
2390 |
278.69 |
| Jun 22 2018 |
2390 |
278.69 |
| Jun 15 2018 |
2393 |
278.69 |
| Jun 08 2018 |
2394 |
278.69 |
| Jun 01 2018 |
2394 |
278.69 |
| May 25 2018 |
2408 |
278.69 |
| May 18 2018 |
2410 |
278.69 |
| May 11 2018 |
2419 |
278.69 |
| May 04 2018 |
2446 |
278.69 |
| Apr 27 2018 |
2447 |
278.69 |
| Apr 20 2018 |
2461 |
278.69 |
| Apr 13 2018 |
2460 |
278.69 |
| Apr 06 2018 |
2460 |
278.69 |
| Mar 30 2018 |
2459 |
278.69 |
| Mar 23 2018 |
2459 |
278.69 |
| Mar 16 2018 |
2458 |
278.69 |
| Mar 09 2018 |
2458 |
278.69 |
| Mar 02 2018 |
2458 |
278.69 |
| Feb 23 2018 |
2457 |
278.69 |
| Feb 16 2018 |
2462 |
278.69 |
| Feb 09 2018 |
2457 |
278.69 |
| Feb 02 2018 |
2466 |
278.69 |
| Jan 26 2018 |
2473 |
278.69 |
| Jan 19 2018 |
2480 |
278.69 |
| Jan 12 2018 |
2117 |
272.75 |
| Jan 05 2018 |
2221 |
272.75 |
| Dec 29 2017 |
2220 |
272.75 |
| Dec 22 2017 |
2223 |
272.75 |
| Dec 15 2017 |
2206 |
272.75 |
| Dec 08 2017 |
2295 |
272.75 |
