| Nov 30 2018 |
16004 |
467.73 |
| Nov 23 2018 |
16178 |
467.73 |
| Nov 16 2018 |
16477 |
467.73 |
| Nov 09 2018 |
16541 |
467.73 |
| Nov 02 2018 |
16582 |
467.73 |
| Oct 26 2018 |
16347 |
467.73 |
| Oct 19 2018 |
16350 |
467.73 |
| Oct 12 2018 |
16228 |
467.73 |
| Oct 05 2018 |
15921 |
467.73 |
| Sep 28 2018 |
16014 |
467.73 |
| Sep 21 2018 |
15992 |
467.73 |
| Sep 14 2018 |
15774 |
467.73 |
| Sep 07 2018 |
15686 |
467.73 |
| Aug 31 2018 |
15546 |
467.73 |
| Aug 24 2018 |
15500 |
467.73 |
| Aug 17 2018 |
15484 |
467.73 |
| Aug 10 2018 |
15493 |
467.73 |
| Aug 03 2018 |
15518 |
467.73 |
| Jul 27 2018 |
15529 |
467.73 |
| Jul 20 2018 |
15548 |
467.73 |
| Jul 13 2018 |
15548 |
467.73 |
| Jul 06 2018 |
15523 |
467.73 |
| Jun 29 2018 |
15583 |
467.73 |
| Jun 22 2018 |
15583 |
467.73 |
| Jun 15 2018 |
15607 |
467.73 |
| Jun 08 2018 |
15631 |
467.73 |
| Jun 01 2018 |
15621 |
467.73 |
| May 25 2018 |
15636 |
467.73 |
| May 18 2018 |
15605 |
467.73 |
| May 11 2018 |
15632 |
467.73 |
| May 04 2018 |
15705 |
467.73 |
| Apr 27 2018 |
15698 |
467.73 |
| Apr 20 2018 |
15740 |
467.73 |
| Apr 13 2018 |
15736 |
467.73 |
| Apr 06 2018 |
15736 |
467.73 |
| Mar 30 2018 |
15735 |
467.73 |
| Mar 23 2018 |
15735 |
467.73 |
| Mar 16 2018 |
15722 |
467.73 |
| Mar 09 2018 |
15722 |
467.73 |
| Mar 02 2018 |
15728 |
467.73 |
| Feb 23 2018 |
15723 |
467.73 |
| Feb 16 2018 |
15737 |
467.73 |
| Feb 09 2018 |
15733 |
467.73 |
| Feb 02 2018 |
15749 |
467.73 |
| Jan 26 2018 |
15783 |
467.73 |
| Jan 19 2018 |
15726 |
467.73 |
| Jan 12 2018 |
15319 |
467.73 |
| Jan 05 2018 |
15556 |
467.73 |
| Dec 29 2017 |
15604 |
467.73 |
| Dec 22 2017 |
15579 |
467.73 |
| Dec 15 2017 |
15554 |
467.73 |
| Dec 08 2017 |
15874 |
467.73 |
