| Jan 11 2024 |
811 |
270.13 |
| Jan 04 2024 |
796 |
270.13 |
| Dec 28 2023 |
789 |
270.13 |
| Dec 21 2023 |
783 |
270.13 |
| Dec 14 2023 |
773 |
270.13 |
| Dec 07 2023 |
759 |
270.13 |
| Nov 30 2023 |
763 |
270.13 |
| Nov 23 2023 |
740 |
270.13 |
| Nov 16 2023 |
676 |
270.13 |
| Nov 09 2023 |
625 |
270.13 |
| Nov 02 2023 |
595 |
270.13 |
| Oct 26 2023 |
579 |
270.13 |
| Oct 19 2023 |
572 |
270.13 |
| Oct 12 2023 |
589 |
270.13 |
| Oct 05 2023 |
603 |
270.13 |
| Sep 28 2023 |
581 |
270.13 |
| Sep 21 2023 |
577 |
270.13 |
| Sep 14 2023 |
582 |
270.13 |
| Sep 07 2023 |
568 |
270.13 |
| Aug 31 2023 |
567 |
270.13 |
| Aug 24 2023 |
552 |
270.13 |
| Aug 17 2023 |
559 |
270.13 |
| Aug 10 2023 |
557 |
270.13 |
| Aug 03 2023 |
557 |
270.13 |
| Jul 27 2023 |
549 |
270.13 |
| Jul 20 2023 |
562 |
270.13 |
| Jul 13 2023 |
562 |
270.13 |
| Jul 06 2023 |
555 |
270.13 |
| Jun 29 2023 |
554 |
270.13 |
| Jun 22 2023 |
554 |
270.13 |
| Jun 15 2023 |
554 |
270.13 |
| Jun 08 2023 |
554 |
270.13 |
| Jun 01 2023 |
553 |
270.13 |
| May 25 2023 |
546 |
270.13 |
| May 18 2023 |
546 |
270.13 |
| May 11 2023 |
546 |
270.13 |
| May 04 2023 |
547 |
270.13 |
| Apr 27 2023 |
549 |
270.13 |
| Apr 20 2023 |
549 |
270.13 |
| Apr 13 2023 |
549 |
270.13 |
| Apr 06 2023 |
547 |
270.13 |
| Mar 30 2023 |
560 |
270.13 |
| Mar 23 2023 |
560 |
270.13 |
| Mar 16 2023 |
560 |
270.13 |
| Mar 09 2023 |
560 |
270.13 |
| Mar 02 2023 |
547 |
270.13 |
| Feb 23 2023 |
547 |
270.13 |
| Feb 16 2023 |
546 |
270.13 |
| Feb 09 2023 |
556 |
270.13 |
| Feb 02 2023 |
572 |
270.13 |
| Jan 26 2023 |
573 |
270.13 |
| Jan 19 2023 |
573 |
270.13 |
| Nov 30 2018 |
3466 |
304.59 |
| Nov 23 2018 |
3489 |
304.59 |
| Nov 16 2018 |
3518 |
304.59 |
| Nov 09 2018 |
3457 |
304.59 |
| Nov 02 2018 |
3487 |
304.59 |
| Oct 26 2018 |
3349 |
304.59 |
| Oct 19 2018 |
3365 |
304.59 |
| Oct 12 2018 |
3383 |
304.59 |
| Oct 05 2018 |
3284 |
304.59 |
| Sep 28 2018 |
3314 |
304.59 |
| Sep 21 2018 |
3326 |
304.59 |
| Sep 14 2018 |
3279 |
304.59 |
| Sep 07 2018 |
3279 |
304.59 |
| Aug 31 2018 |
3264 |
304.59 |
| Aug 24 2018 |
3265 |
304.59 |
| Aug 17 2018 |
3270 |
304.59 |
| Aug 10 2018 |
3273 |
304.59 |
| Aug 03 2018 |
3277 |
304.59 |
| Jul 27 2018 |
3283 |
304.59 |
| Jul 20 2018 |
3283 |
304.59 |
| Jul 13 2018 |
3282 |
304.59 |
| Jul 06 2018 |
3279 |
304.59 |
| Jun 29 2018 |
3308 |
304.59 |
| Jun 22 2018 |
3308 |
304.59 |
| Jun 15 2018 |
3312 |
304.59 |
| Jun 08 2018 |
3321 |
304.59 |
| Jun 01 2018 |
3320 |
304.59 |
| May 25 2018 |
3336 |
304.59 |
| May 18 2018 |
3338 |
304.59 |
| May 11 2018 |
3347 |
304.59 |
| May 04 2018 |
3381 |
304.59 |
| Apr 27 2018 |
3380 |
304.59 |
| Apr 20 2018 |
3392 |
304.59 |
| Apr 13 2018 |
3391 |
304.59 |
| Apr 06 2018 |
3391 |
304.59 |
| Mar 30 2018 |
3390 |
304.59 |
| Mar 23 2018 |
3390 |
304.59 |
| Mar 16 2018 |
3386 |
304.59 |
| Mar 09 2018 |
3386 |
304.59 |
| Mar 02 2018 |
3386 |
304.59 |
| Feb 23 2018 |
3384 |
304.59 |
| Feb 16 2018 |
3388 |
304.59 |
| Feb 09 2018 |
3383 |
304.59 |
| Feb 02 2018 |
3396 |
304.59 |
| Jan 26 2018 |
3409 |
304.59 |
| Jan 19 2018 |
3414 |
304.59 |
| Jan 12 2018 |
3218 |
304.59 |
| Jan 05 2018 |
3364 |
304.59 |
| Dec 29 2017 |
3369 |
304.59 |
| Dec 22 2017 |
3371 |
304.59 |
| Dec 15 2017 |
3353 |
304.59 |
| Dec 08 2017 |
3470 |
304.59 |
