| Nov 30 2018 |
23697 |
554.18 |
| Nov 23 2018 |
23949 |
554.18 |
| Nov 16 2018 |
25133 |
562.46 |
| Nov 09 2018 |
25308 |
562.46 |
| Nov 02 2018 |
25476 |
562.46 |
| Oct 26 2018 |
25270 |
562.46 |
| Oct 19 2018 |
25446 |
562.46 |
| Oct 12 2018 |
25248 |
562.46 |
| Oct 05 2018 |
25001 |
562.46 |
| Sep 28 2018 |
25111 |
562.46 |
| Sep 21 2018 |
25146 |
562.46 |
| Sep 14 2018 |
24849 |
562.46 |
| Sep 07 2018 |
24634 |
562.46 |
| Aug 31 2018 |
24376 |
562.46 |
| Aug 24 2018 |
24288 |
562.46 |
| Aug 17 2018 |
24278 |
562.46 |
| Aug 10 2018 |
24290 |
562.46 |
| Aug 03 2018 |
24322 |
562.46 |
| Jul 27 2018 |
24338 |
562.46 |
| Jul 20 2018 |
24367 |
562.46 |
| Jul 13 2018 |
24371 |
562.46 |
| Jul 06 2018 |
24340 |
562.46 |
| Jun 29 2018 |
24410 |
562.46 |
| Jun 22 2018 |
24410 |
562.46 |
| Jun 15 2018 |
24433 |
562.46 |
| Jun 08 2018 |
24470 |
562.46 |
| Jun 01 2018 |
24451 |
562.46 |
| May 25 2018 |
24478 |
562.46 |
| May 18 2018 |
24424 |
562.46 |
| May 11 2018 |
24452 |
562.46 |
| May 04 2018 |
24564 |
562.46 |
| Apr 27 2018 |
24553 |
562.46 |
| Apr 20 2018 |
24618 |
562.46 |
| Apr 13 2018 |
24613 |
562.46 |
| Apr 06 2018 |
24613 |
562.46 |
| Mar 30 2018 |
24611 |
562.46 |
| Mar 23 2018 |
24611 |
562.46 |
| Mar 16 2018 |
24591 |
562.46 |
| Mar 09 2018 |
24591 |
562.46 |
| Mar 02 2018 |
24599 |
562.46 |
| Feb 23 2018 |
24588 |
562.46 |
| Feb 16 2018 |
24605 |
562.46 |
| Feb 09 2018 |
24597 |
562.46 |
| Feb 02 2018 |
24618 |
562.46 |
| Jan 26 2018 |
24652 |
562.46 |
| Jan 19 2018 |
24563 |
562.46 |
| Jan 12 2018 |
24090 |
562.46 |
| Jan 05 2018 |
24295 |
562.46 |
| Dec 29 2017 |
24366 |
562.46 |
| Dec 22 2017 |
24357 |
562.46 |
| Dec 15 2017 |
24358 |
562.46 |
| Dec 08 2017 |
24781 |
562.46 |
