| May 05 2024 |
3492 |
416.36 |
| May 03 2024 |
3491 |
416.36 |
| Apr 25 2024 |
3494 |
416.36 |
| Apr 18 2024 |
3494 |
416.36 |
| Apr 11 2024 |
3503 |
416.36 |
| Apr 04 2024 |
3504 |
416.36 |
| Mar 28 2024 |
3504 |
416.36 |
| Mar 21 2024 |
3504 |
416.36 |
| Mar 14 2024 |
3504 |
416.36 |
| Mar 07 2024 |
3504 |
416.36 |
| Feb 29 2024 |
3503 |
416.36 |
| Feb 22 2024 |
3507 |
416.36 |
| Feb 15 2024 |
3512 |
416.36 |
| Feb 08 2024 |
3512 |
416.36 |
| Feb 01 2024 |
3516 |
416.36 |
| Jan 25 2024 |
3510 |
416.36 |
| Jan 18 2024 |
3534 |
416.36 |
| Jan 11 2024 |
3610 |
416.36 |
| Jan 04 2024 |
3618 |
416.36 |
| Dec 28 2023 |
3613 |
416.36 |
| Dec 21 2023 |
3608 |
416.36 |
| Dec 14 2023 |
3615 |
416.36 |
| Dec 07 2023 |
3623 |
416.36 |
| Nov 30 2023 |
3736 |
416.36 |
| Nov 23 2023 |
3747 |
416.36 |
| Nov 16 2023 |
3835 |
416.36 |
| Nov 09 2023 |
3713 |
416.36 |
| Nov 02 2023 |
3652 |
416.36 |
| Oct 26 2023 |
3637 |
416.36 |
| Oct 19 2023 |
3698 |
416.36 |
| Oct 12 2023 |
3649 |
416.36 |
| Oct 07 2021 |
6633 |
474.76 |
| Sep 30 2021 |
6465 |
473.01 |
| Sep 23 2021 |
7977 |
468.88 |
| Sep 16 2021 |
8234 |
471.03 |
| Sep 09 2021 |
8363 |
471.03 |
| Sep 02 2021 |
8503 |
471.03 |
| Aug 26 2021 |
8517 |
471.03 |
| Aug 19 2021 |
8539 |
471.03 |
| Aug 12 2021 |
8561 |
471.03 |
| Aug 05 2021 |
8577 |
471.03 |
| Jul 29 2021 |
8582 |
471.03 |
| Jun 03 2021 |
8696 |
471.03 |
| Oct 09 2020 |
13076 |
474.76 |
| Oct 02 2020 |
13420 |
473.01 |
| Sep 25 2020 |
13401 |
468.88 |
| Sep 18 2020 |
13942 |
471.03 |
| Sep 11 2020 |
14187 |
471.03 |
| Sep 04 2020 |
14441 |
471.03 |
| Aug 28 2020 |
14551 |
471.03 |
| Aug 21 2020 |
14600 |
471.03 |
| Aug 14 2020 |
14619 |
471.03 |
| Aug 07 2020 |
14737 |
471.03 |
| Jul 31 2020 |
14801 |
471.03 |
| Jul 24 2020 |
14801 |
471.03 |
| Jul 17 2020 |
14827 |
471.03 |
| Jul 10 2020 |
14859 |
471.03 |
| Jul 03 2020 |
14923 |
471.03 |
| Jun 26 2020 |
14923 |
471.03 |
| Jun 19 2020 |
14923 |
471.03 |
| Jun 12 2020 |
14933 |
471.03 |
| Jun 05 2020 |
14955 |
471.03 |
| May 29 2020 |
14980 |
471.03 |
| May 22 2020 |
15025 |
471.03 |
| May 15 2020 |
15025 |
471.03 |
| May 08 2020 |
15028 |
471.03 |
| May 01 2020 |
15037 |
471.03 |
| Apr 24 2020 |
15090 |
471.03 |
| Apr 17 2020 |
15091 |
471.03 |
| Apr 10 2020 |
15091 |
471.03 |
| Apr 03 2020 |
15091 |
471.03 |
| Mar 27 2020 |
15091 |
471.03 |
| Mar 20 2020 |
15102 |
471.03 |
| Mar 13 2020 |
15102 |
471.03 |
| Mar 06 2020 |
15102 |
471.03 |
| Feb 28 2020 |
15070 |
471.03 |
| Feb 21 2020 |
15126 |
471.03 |
| Feb 14 2020 |
15136 |
471.03 |
| Feb 07 2020 |
15158 |
471.03 |
| Jan 31 2020 |
15177 |
471.03 |
| Jan 24 2020 |
14806 |
471.03 |
| Jan 17 2020 |
14845 |
471.03 |
| Jan 10 2020 |
15501 |
471.03 |
| Jan 03 2020 |
15395 |
471.03 |
| Dec 27 2019 |
15408 |
471.03 |
| Dec 20 2019 |
15434 |
471.03 |
| Dec 13 2019 |
15506 |
471.03 |
| Dec 06 2019 |
15376 |
471.03 |
| Nov 29 2019 |
15725 |
471.03 |
| Nov 22 2019 |
15787 |
471.03 |
| Nov 15 2019 |
15925 |
471.03 |
| Nov 08 2019 |
16134 |
471.03 |
| Nov 01 2019 |
16231 |
471.03 |
| Oct 25 2019 |
16224 |
471.03 |
| Oct 18 2019 |
16612 |
478.67 |
| Oct 11 2019 |
18584 |
496.75 |
| Oct 04 2019 |
18701 |
496.75 |
| Sep 27 2019 |
19411 |
504.7 |
| Sep 20 2019 |
20236 |
517.25 |
| Sep 13 2019 |
19800 |
513 |
| Nov 30 2018 |
26042 |
585.35 |
| Nov 23 2018 |
26358 |
585.35 |
| Nov 16 2018 |
26959 |
585.35 |
| Nov 09 2018 |
27145 |
585.35 |
| Nov 02 2018 |
27323 |
585.35 |
| Oct 26 2018 |
27146 |
585.35 |
| Oct 19 2018 |
27341 |
585.35 |
| Oct 12 2018 |
27146 |
585.35 |
| Oct 05 2018 |
26870 |
585.35 |
| Sep 28 2018 |
26962 |
585.35 |
| Sep 21 2018 |
27001 |
585.35 |
| Sep 14 2018 |
26677 |
585.35 |
| Sep 07 2018 |
26425 |
585.35 |
| Aug 31 2018 |
26163 |
585.35 |
| Aug 24 2018 |
26079 |
585.35 |
| Aug 17 2018 |
26069 |
585.35 |
| Aug 10 2018 |
26082 |
585.35 |
| Aug 03 2018 |
26117 |
585.35 |
| Jul 27 2018 |
26134 |
585.35 |
| Jul 20 2018 |
26161 |
585.35 |
| Jul 13 2018 |
26164 |
585.35 |
| Jul 06 2018 |
26135 |
585.35 |
| Jun 29 2018 |
26209 |
585.35 |
| Jun 22 2018 |
26209 |
585.35 |
| Jun 15 2018 |
26234 |
585.35 |
| Jun 08 2018 |
26270 |
585.35 |
| Jun 01 2018 |
26250 |
585.35 |
| May 25 2018 |
26279 |
585.35 |
| May 18 2018 |
26223 |
585.35 |
| May 11 2018 |
26254 |
585.35 |
| May 04 2018 |
26368 |
585.35 |
| Apr 27 2018 |
26357 |
585.35 |
| Apr 20 2018 |
26427 |
585.35 |
| Apr 13 2018 |
26419 |
585.35 |
| Apr 06 2018 |
26419 |
585.35 |
| Mar 30 2018 |
26418 |
585.35 |
| Mar 23 2018 |
26418 |
585.35 |
| Mar 16 2018 |
26400 |
585.35 |
| Mar 09 2018 |
26400 |
585.35 |
| Mar 02 2018 |
26408 |
585.35 |
| Feb 23 2018 |
26398 |
585.35 |
| Feb 16 2018 |
26415 |
585.35 |
| Feb 09 2018 |
26406 |
585.35 |
| Feb 02 2018 |
26430 |
585.35 |
| Jan 26 2018 |
26466 |
585.35 |
| Jan 19 2018 |
26365 |
585.35 |
| Jan 12 2018 |
25896 |
585.35 |
| Jan 05 2018 |
26096 |
585.35 |
| Dec 29 2017 |
26176 |
585.35 |
| Dec 22 2017 |
26170 |
585.35 |
| Dec 15 2017 |
26188 |
585.35 |
| Dec 08 2017 |
26634 |
585.35 |
