| Nov 30 2018 |
15115 |
459.15 |
| Nov 23 2018 |
15269 |
459.15 |
| Nov 16 2018 |
15542 |
459.15 |
| Nov 09 2018 |
15617 |
459.15 |
| Nov 02 2018 |
15682 |
459.15 |
| Oct 26 2018 |
15403 |
459.15 |
| Oct 19 2018 |
15456 |
459.15 |
| Oct 12 2018 |
15349 |
459.15 |
| Oct 05 2018 |
15051 |
459.15 |
| Sep 28 2018 |
15096 |
459.15 |
| Sep 21 2018 |
15082 |
459.15 |
| Sep 14 2018 |
14871 |
459.15 |
| Sep 07 2018 |
14792 |
459.15 |
| Aug 31 2018 |
14658 |
459.15 |
| Aug 24 2018 |
14622 |
459.15 |
| Aug 17 2018 |
14609 |
459.15 |
| Aug 10 2018 |
14617 |
459.15 |
| Aug 03 2018 |
14640 |
459.15 |
| Jul 27 2018 |
14652 |
459.15 |
| Jul 20 2018 |
14670 |
459.15 |
| Jul 13 2018 |
14669 |
459.15 |
| Jul 06 2018 |
14640 |
459.15 |
| Jun 29 2018 |
14699 |
459.15 |
| Jun 22 2018 |
14699 |
459.15 |
| Jun 15 2018 |
14725 |
459.15 |
| Jun 08 2018 |
14746 |
459.15 |
| Jun 01 2018 |
14735 |
459.15 |
| May 25 2018 |
14747 |
459.15 |
| May 18 2018 |
14718 |
459.15 |
| May 11 2018 |
14745 |
459.15 |
| May 04 2018 |
14808 |
459.15 |
| Apr 27 2018 |
14802 |
459.15 |
| Apr 20 2018 |
14845 |
459.15 |
| Apr 13 2018 |
14842 |
459.15 |
| Apr 06 2018 |
14842 |
459.15 |
| Mar 30 2018 |
14839 |
459.15 |
| Mar 23 2018 |
14839 |
459.15 |
| Mar 16 2018 |
14828 |
459.15 |
| Mar 09 2018 |
14828 |
459.15 |
| Mar 02 2018 |
14833 |
459.15 |
| Feb 23 2018 |
14824 |
459.15 |
| Feb 16 2018 |
14835 |
459.15 |
| Feb 09 2018 |
14833 |
459.15 |
| Feb 02 2018 |
14850 |
459.15 |
| Jan 26 2018 |
14883 |
459.15 |
| Jan 19 2018 |
14829 |
459.15 |
| Jan 12 2018 |
14431 |
459.15 |
| Jan 05 2018 |
14680 |
459.15 |
| Dec 29 2017 |
14721 |
459.15 |
| Dec 22 2017 |
14704 |
459.15 |
| Dec 15 2017 |
14669 |
459.15 |
| Dec 08 2017 |
14969 |
459.15 |
