| Dec 07 2018 |
23694 |
558.1 |
| Nov 30 2018 |
23646 |
553.6 |
| Nov 23 2018 |
23895 |
553.6 |
| Nov 16 2018 |
24368 |
553.6 |
| Nov 09 2018 |
24529 |
553.6 |
| Nov 02 2018 |
24702 |
553.6 |
| Oct 26 2018 |
24486 |
553.6 |
| Oct 19 2018 |
24635 |
553.6 |
| Oct 12 2018 |
24484 |
553.6 |
| Oct 05 2018 |
24234 |
553.6 |
| Sep 28 2018 |
24338 |
553.6 |
| Sep 21 2018 |
24357 |
553.6 |
| Sep 14 2018 |
24076 |
553.6 |
| Sep 07 2018 |
23871 |
553.6 |
| Aug 31 2018 |
23644 |
553.6 |
| Aug 24 2018 |
23565 |
553.6 |
| Aug 17 2018 |
23554 |
553.6 |
| Aug 10 2018 |
23568 |
553.6 |
| Aug 03 2018 |
23599 |
553.6 |
| Jul 27 2018 |
23614 |
553.6 |
| Jul 20 2018 |
23641 |
553.6 |
| Jul 13 2018 |
23641 |
553.6 |
| Jul 06 2018 |
23613 |
553.6 |
| Jun 29 2018 |
23681 |
553.6 |
| Jun 22 2018 |
23681 |
553.6 |
| Jun 15 2018 |
23705 |
553.6 |
| Jun 08 2018 |
23741 |
553.6 |
| Jun 01 2018 |
23723 |
553.6 |
| May 25 2018 |
23750 |
553.6 |
| May 18 2018 |
23698 |
553.6 |
| May 11 2018 |
23727 |
553.6 |
| May 04 2018 |
23837 |
553.6 |
| Apr 27 2018 |
23826 |
553.6 |
| Apr 20 2018 |
23890 |
553.6 |
| Apr 13 2018 |
23884 |
553.6 |
| Apr 06 2018 |
23884 |
553.6 |
| Mar 30 2018 |
23881 |
553.6 |
| Mar 23 2018 |
23881 |
553.6 |
| Mar 16 2018 |
23863 |
553.6 |
| Mar 09 2018 |
23863 |
553.6 |
| Mar 02 2018 |
23872 |
553.6 |
| Feb 23 2018 |
23862 |
553.6 |
| Feb 16 2018 |
23880 |
553.6 |
| Feb 09 2018 |
23872 |
553.6 |
| Feb 02 2018 |
23891 |
553.6 |
| Jan 26 2018 |
23923 |
553.6 |
| Jan 19 2018 |
23836 |
553.6 |
| Jan 12 2018 |
23373 |
553.6 |
| Jan 05 2018 |
23581 |
553.6 |
| Dec 29 2017 |
23644 |
553.6 |
| Dec 22 2017 |
23636 |
553.6 |
| Dec 15 2017 |
23638 |
553.6 |
| Dec 08 2017 |
23703 |
549.1 |
