Nov 30 2018 |
5456 |
344.69 |
Nov 23 2018 |
5478 |
344.69 |
Nov 16 2018 |
5554 |
344.69 |
Nov 09 2018 |
5486 |
344.69 |
Nov 02 2018 |
5508 |
344.69 |
Oct 26 2018 |
5364 |
344.69 |
Oct 19 2018 |
5390 |
344.69 |
Oct 12 2018 |
5378 |
344.69 |
Oct 05 2018 |
5240 |
344.69 |
Sep 28 2018 |
5259 |
344.69 |
Sep 21 2018 |
5266 |
344.69 |
Sep 14 2018 |
5206 |
344.69 |
Sep 07 2018 |
5232 |
344.69 |
Aug 31 2018 |
5188 |
344.69 |
Aug 24 2018 |
5166 |
344.69 |
Aug 17 2018 |
5166 |
344.69 |
Aug 10 2018 |
5167 |
344.69 |
Aug 03 2018 |
5175 |
344.69 |
Jul 27 2018 |
5180 |
344.69 |
Jul 20 2018 |
5186 |
344.69 |
Jul 13 2018 |
5185 |
344.69 |
Jul 06 2018 |
5180 |
344.69 |
Jun 29 2018 |
5217 |
344.69 |
Jun 22 2018 |
5217 |
344.69 |
Jun 15 2018 |
5221 |
344.69 |
Jun 08 2018 |
5232 |
344.69 |
Jun 01 2018 |
5226 |
344.69 |
May 25 2018 |
5241 |
344.69 |
May 18 2018 |
5239 |
344.69 |
May 11 2018 |
5250 |
344.69 |
May 04 2018 |
5281 |
344.69 |
Apr 27 2018 |
5277 |
344.69 |
Apr 20 2018 |
5291 |
344.69 |
Apr 13 2018 |
5289 |
344.69 |
Apr 06 2018 |
5289 |
344.69 |
Mar 30 2018 |
5288 |
344.69 |
Mar 23 2018 |
5288 |
344.69 |
Mar 16 2018 |
5286 |
344.69 |
Mar 09 2018 |
5286 |
344.69 |
Mar 02 2018 |
5286 |
344.69 |
Feb 23 2018 |
5287 |
344.69 |
Feb 16 2018 |
5297 |
344.69 |
Feb 09 2018 |
5296 |
344.69 |
Feb 02 2018 |
5313 |
344.69 |
Jan 26 2018 |
5330 |
344.69 |
Jan 19 2018 |
5318 |
344.69 |
Jan 12 2018 |
5077 |
344.69 |
Jan 05 2018 |
5279 |
344.69 |
Dec 29 2017 |
5278 |
344.69 |
Dec 22 2017 |
5268 |
344.69 |
Dec 15 2017 |
5249 |
344.69 |
Dec 08 2017 |
5390 |
344.69 |