| Sep 27 2019 |
27024 |
600 |
| Sep 20 2019 |
26698 |
600 |
| Sep 13 2019 |
27290 |
611.09 |
| Sep 06 2019 |
26735 |
611.09 |
| Aug 30 2019 |
26838 |
611.09 |
| Aug 23 2019 |
26858 |
611.09 |
| Aug 16 2019 |
26598 |
611.09 |
| Aug 09 2019 |
26598 |
611.09 |
| Aug 02 2019 |
26614 |
611.09 |
| Jul 26 2019 |
26630 |
611.09 |
| Jul 19 2019 |
26644 |
611.09 |
| Jul 12 2019 |
26693 |
611.09 |
| Jul 05 2019 |
26707 |
611.09 |
| Jun 28 2019 |
26765 |
611.09 |
| Jun 21 2019 |
26796 |
611.09 |
| Jun 14 2019 |
26787 |
611.09 |
| Jun 07 2019 |
26761 |
611.09 |
| May 31 2019 |
26798 |
611.09 |
| May 24 2019 |
26803 |
611.09 |
| May 17 2019 |
26849 |
611.09 |
| May 10 2019 |
26839 |
611.09 |
| May 03 2019 |
26870 |
611.09 |
| Apr 26 2019 |
26865 |
611.09 |
| Apr 19 2019 |
26869 |
611.09 |
| Apr 12 2019 |
26879 |
611.09 |
| Apr 05 2019 |
26879 |
611.09 |
| Mar 29 2019 |
26880 |
611.09 |
| Mar 22 2019 |
26862 |
611.09 |
| Mar 15 2019 |
26874 |
611.09 |
| Mar 08 2019 |
26777 |
611.09 |
| Mar 01 2019 |
26785 |
611.09 |
| Feb 22 2019 |
26775 |
611.09 |
| Feb 15 2019 |
26783 |
611.09 |
| Feb 08 2019 |
26741 |
611.09 |
| Feb 01 2019 |
26768 |
611.09 |
| Jan 25 2019 |
26785 |
611.09 |
| Jan 18 2019 |
26257 |
611.09 |
| Jan 11 2019 |
26994 |
611.09 |
| Jan 04 2019 |
26750 |
604.9 |
| Dec 28 2018 |
26661 |
604.9 |
| Dec 21 2018 |
26462 |
604.9 |
| Dec 14 2018 |
26662 |
604.9 |
| Dec 07 2018 |
27003 |
604.9 |
| Nov 30 2018 |
26011 |
584.92 |
| Nov 23 2018 |
26326 |
584.92 |
| Nov 16 2018 |
26918 |
584.92 |
| Nov 09 2018 |
27104 |
584.92 |
| Nov 02 2018 |
27286 |
584.92 |
| Oct 26 2018 |
27107 |
584.92 |
| Oct 19 2018 |
27300 |
584.92 |
| Oct 12 2018 |
27104 |
584.92 |
| Oct 05 2018 |
26833 |
584.92 |
| Sep 28 2018 |
26535 |
579.9 |
| Sep 21 2018 |
26575 |
579.9 |
| Sep 14 2018 |
24526 |
558.75 |
| Sep 07 2018 |
24309 |
558.75 |
| Aug 31 2018 |
24068 |
558.75 |
| Aug 24 2018 |
23988 |
558.75 |
| Aug 17 2018 |
23977 |
558.75 |
| Aug 10 2018 |
23990 |
558.75 |
| Aug 03 2018 |
24022 |
558.75 |
| Jul 27 2018 |
24038 |
558.75 |
| Jul 20 2018 |
24064 |
558.75 |
| Jul 13 2018 |
24068 |
558.75 |
| Jul 06 2018 |
24036 |
558.75 |
| Jun 29 2018 |
24105 |
558.75 |
| Jun 22 2018 |
24105 |
558.75 |
| Jun 15 2018 |
24129 |
558.75 |
| Jun 08 2018 |
24167 |
558.75 |
| Jun 01 2018 |
24148 |
558.75 |
| May 25 2018 |
24173 |
558.75 |
| May 18 2018 |
24119 |
558.75 |
| May 11 2018 |
24147 |
558.75 |
| May 04 2018 |
24258 |
558.75 |
| Apr 27 2018 |
24247 |
558.75 |
| Apr 20 2018 |
24312 |
558.75 |
| Apr 13 2018 |
24306 |
558.75 |
| Apr 06 2018 |
24306 |
558.75 |
| Mar 30 2018 |
24303 |
558.75 |
| Mar 23 2018 |
24303 |
558.75 |
| Mar 16 2018 |
24284 |
558.75 |
| Mar 09 2018 |
24284 |
558.75 |
| Mar 02 2018 |
24293 |
558.75 |
| Feb 23 2018 |
24285 |
558.75 |
| Feb 16 2018 |
24302 |
558.75 |
| Feb 09 2018 |
24295 |
558.75 |
| Feb 02 2018 |
24316 |
558.75 |
| Jan 26 2018 |
24349 |
558.75 |
| Jan 19 2018 |
24263 |
558.75 |
| Jan 12 2018 |
23793 |
558.75 |
| Jan 05 2018 |
21187 |
525 |
| Dec 29 2017 |
21246 |
525 |
| Dec 22 2017 |
21234 |
525 |
| Dec 15 2017 |
21233 |
525 |
| Dec 08 2017 |
21643 |
525 |
