| Dec 14 2018 |
17811 |
491.15 |
| Dec 07 2018 |
18102 |
492.11 |
| Nov 30 2018 |
18719 |
496.06 |
| Nov 23 2018 |
18932 |
496.06 |
| Nov 16 2018 |
19313 |
496.06 |
| Nov 09 2018 |
19421 |
496.06 |
| Nov 02 2018 |
19497 |
496.06 |
| Oct 26 2018 |
19266 |
496.06 |
| Oct 19 2018 |
19324 |
496.06 |
| Oct 12 2018 |
19224 |
496.06 |
| Oct 05 2018 |
18928 |
496.06 |
| Sep 28 2018 |
18996 |
496.06 |
| Sep 21 2018 |
19004 |
496.06 |
| Sep 14 2018 |
18771 |
496.06 |
| Sep 07 2018 |
18658 |
496.06 |
| Aug 31 2018 |
18496 |
496.06 |
| Aug 24 2018 |
18420 |
496.06 |
| Aug 17 2018 |
18407 |
496.06 |
| Aug 10 2018 |
18416 |
496.06 |
| Aug 03 2018 |
18441 |
496.06 |
| Jul 27 2018 |
18454 |
496.06 |
| Jul 20 2018 |
18474 |
496.06 |
| Jul 13 2018 |
18477 |
496.06 |
| Jul 06 2018 |
18446 |
496.06 |
| Jun 29 2018 |
18510 |
496.06 |
| Jun 22 2018 |
18510 |
496.06 |
| Jun 15 2018 |
18535 |
496.06 |
| Jun 08 2018 |
18566 |
496.06 |
| Jun 01 2018 |
18554 |
496.06 |
| May 25 2018 |
18571 |
496.06 |
| May 18 2018 |
18534 |
496.06 |
| May 11 2018 |
18562 |
496.06 |
| May 04 2018 |
18645 |
496.06 |
| Apr 27 2018 |
18635 |
496.06 |
| Apr 20 2018 |
18686 |
496.06 |
| Apr 13 2018 |
18681 |
496.06 |
| Apr 06 2018 |
18681 |
496.06 |
| Mar 30 2018 |
18682 |
496.06 |
| Mar 23 2018 |
18682 |
496.06 |
| Mar 16 2018 |
18667 |
496.06 |
| Mar 09 2018 |
18667 |
496.06 |
| Mar 02 2018 |
18674 |
496.06 |
| Feb 23 2018 |
18669 |
496.06 |
| Feb 16 2018 |
18683 |
496.06 |
| Feb 09 2018 |
18674 |
496.06 |
| Feb 02 2018 |
18688 |
496.06 |
| Jan 26 2018 |
18718 |
496.06 |
| Jan 19 2018 |
18659 |
496.06 |
| Jan 12 2018 |
18218 |
496.06 |
| Jan 05 2018 |
18458 |
496.06 |
| Dec 29 2017 |
18496 |
496.06 |
| Dec 22 2017 |
18475 |
496.06 |
| Dec 15 2017 |
18667 |
498.52 |
| Dec 08 2017 |
19601 |
503.96 |
