| May 04 2024 |
1716 |
338.84 |
| May 03 2024 |
1716 |
338.84 |
| Apr 25 2024 |
1717 |
338.84 |
| Apr 18 2024 |
1717 |
338.84 |
| Apr 11 2024 |
1717 |
338.84 |
| Apr 04 2024 |
1717 |
338.84 |
| Mar 28 2024 |
1717 |
338.84 |
| Mar 21 2024 |
1717 |
338.84 |
| Mar 14 2024 |
1717 |
338.84 |
| Mar 07 2024 |
1717 |
338.84 |
| Feb 29 2024 |
1717 |
338.84 |
| Feb 22 2024 |
1719 |
338.84 |
| Feb 15 2024 |
1719 |
338.84 |
| Feb 08 2024 |
1719 |
338.84 |
| Feb 01 2024 |
1723 |
338.84 |
| Jan 25 2024 |
1719 |
338.84 |
| Jan 18 2024 |
1737 |
338.84 |
| Jan 11 2024 |
1742 |
338.84 |
| Jan 04 2024 |
1738 |
338.84 |
| Dec 28 2023 |
1730 |
338.84 |
| Dec 21 2023 |
1722 |
338.84 |
| Dec 14 2023 |
1733 |
338.84 |
| Dec 07 2023 |
1716 |
338.48 |
| Oct 05 2023 |
1413 |
294.33 |
| Sep 28 2023 |
1327 |
290.11 |
| Sep 21 2023 |
1342 |
290.11 |
| Sep 14 2023 |
1245 |
285.85 |
| Sep 07 2023 |
1239 |
285.85 |
| Aug 31 2023 |
1236 |
285.85 |
| Aug 24 2023 |
1231 |
285.85 |
| Aug 17 2023 |
1225 |
285.85 |
| Aug 10 2023 |
1225 |
285.85 |
| Aug 03 2023 |
1229 |
285.85 |
| Jul 27 2023 |
1228 |
285.85 |
| Jul 20 2023 |
1199 |
285.85 |
| Jul 13 2023 |
1199 |
285.85 |
| Jul 06 2023 |
1197 |
285.85 |
| Jun 29 2023 |
1198 |
285.85 |
| Jun 22 2023 |
1198 |
285.85 |
| Jun 15 2023 |
1198 |
285.85 |
| Jun 08 2023 |
1199 |
285.85 |
| Jun 01 2023 |
1199 |
285.85 |
| May 25 2023 |
1196 |
285.85 |
| May 18 2023 |
1196 |
285.85 |
| May 11 2023 |
1196 |
285.85 |
| May 04 2023 |
1196 |
285.85 |
| Apr 27 2023 |
1198 |
285.85 |
| Apr 20 2023 |
1198 |
285.85 |
| Apr 13 2023 |
1198 |
285.85 |
| Apr 06 2023 |
1200 |
285.85 |
| Mar 30 2023 |
1199 |
285.85 |
| Mar 23 2023 |
1199 |
285.85 |
| Mar 16 2023 |
1199 |
285.85 |
| Mar 09 2023 |
1199 |
285.85 |
| Mar 02 2023 |
1199 |
285.85 |
| Feb 23 2023 |
1198 |
285.85 |
| Feb 16 2023 |
1198 |
285.85 |
| Feb 09 2023 |
1199 |
285.85 |
| Feb 02 2023 |
1201 |
285.85 |
| Jan 26 2023 |
1200 |
285.85 |
| Jan 19 2023 |
1196 |
285.85 |
| Jan 12 2023 |
1168 |
285.85 |
| Jan 05 2023 |
1178 |
285.85 |
| Dec 29 2022 |
1164 |
285.85 |
| Dec 22 2022 |
1281 |
269.04 |
| Dec 15 2022 |
1273 |
269.04 |
| Dec 08 2022 |
1263 |
269.04 |
| Dec 01 2022 |
1251 |
269.04 |
| Nov 24 2022 |
1258 |
269.04 |
| Nov 17 2022 |
1233 |
269.04 |
| Nov 10 2022 |
1221 |
269.04 |
| Nov 03 2022 |
1198 |
269.04 |
| Oct 27 2022 |
1094 |
269.04 |
| Oct 20 2022 |
1070 |
269.04 |
| Oct 13 2022 |
1063 |
269.04 |
| Oct 06 2022 |
1477 |
286.89 |
| Sep 29 2022 |
1452 |
286.89 |
| Sep 22 2022 |
1445 |
286.89 |
| Sep 15 2022 |
1534 |
291.41 |
| Sep 08 2022 |
1532 |
291.41 |
| Sep 01 2022 |
1533 |
291.41 |
| Aug 25 2022 |
1534 |
291.41 |
| Aug 18 2022 |
1533 |
291.41 |
| Aug 11 2022 |
1536 |
291.41 |
| Aug 04 2022 |
1528 |
291.41 |
| Jul 28 2022 |
1528 |
291.41 |
| Jul 21 2022 |
1528 |
291.41 |
| Jul 14 2022 |
1528 |
291.41 |
| Jul 07 2022 |
1528 |
291.41 |
| Jun 30 2022 |
1528 |
291.41 |
| Jun 23 2022 |
1521 |
291.41 |
| Jun 16 2022 |
1521 |
291.41 |
| Jun 09 2022 |
1523 |
291.41 |
| Jun 02 2022 |
1523 |
291.41 |
| May 26 2022 |
1523 |
291.41 |
| May 19 2022 |
1523 |
291.41 |
| May 12 2022 |
1523 |
291.41 |
| May 05 2022 |
1523 |
291.41 |
| Apr 28 2022 |
1519 |
291.41 |
| Apr 21 2022 |
1519 |
291.41 |
| Apr 14 2022 |
1519 |
291.41 |
| Apr 07 2022 |
1519 |
291.41 |
| Mar 31 2022 |
1519 |
291.41 |
| Mar 24 2022 |
1519 |
291.41 |
| Mar 17 2022 |
1518 |
291.41 |
| Mar 10 2022 |
1518 |
291.41 |
| Mar 03 2022 |
1518 |
291.41 |
| Feb 24 2022 |
1513 |
291.41 |
| Feb 17 2022 |
1515 |
291.41 |
| Feb 10 2022 |
1521 |
291.41 |
| Feb 03 2022 |
1529 |
291.41 |
| Jan 27 2022 |
1534 |
291.41 |
| Jan 20 2022 |
1469 |
291.41 |
| Jan 13 2022 |
1493 |
291.41 |
| Jan 06 2022 |
1570 |
291.41 |
| Dec 30 2021 |
1580 |
291.41 |
| Dec 23 2021 |
1587 |
291.41 |
| Dec 16 2021 |
1590 |
291.41 |
| Dec 09 2021 |
1578 |
291.41 |
| Dec 02 2021 |
1619 |
291.41 |
| Nov 25 2021 |
2414 |
322.32 |
| Nov 18 2021 |
2405 |
322.32 |
| Nov 11 2021 |
1100 |
265.84 |
| Nov 04 2021 |
1126 |
265.84 |
| Oct 28 2021 |
1163 |
265.84 |
| Oct 21 2021 |
1028 |
257.44 |
| Oct 14 2021 |
1014 |
256.37 |
| Oct 07 2021 |
992 |
256.37 |
| Sep 30 2021 |
1025 |
257.63 |
| Sep 23 2021 |
1042 |
257.63 |
| Sep 16 2021 |
954 |
252.41 |
| Sep 09 2021 |
954 |
252.41 |
| Sep 02 2021 |
943 |
251.16 |
| Aug 26 2021 |
940 |
251.16 |
| Aug 19 2021 |
941 |
251.16 |
| Aug 12 2021 |
941 |
251.16 |
| Aug 05 2021 |
946 |
251.16 |
| Jul 29 2021 |
946 |
251.16 |
| Jun 03 2021 |
1277 |
251.16 |
| Nov 27 2020 |
6166 |
445.97 |
| Nov 20 2020 |
7301 |
445.97 |
| Nov 13 2020 |
2741 |
319.76 |
| Nov 06 2020 |
2905 |
319.76 |
| Oct 30 2020 |
3061 |
319.76 |
| Oct 23 2020 |
2436 |
293.84 |
| Oct 16 2020 |
1433 |
257.63 |
| Oct 09 2020 |
1450 |
257.63 |
| Oct 02 2020 |
1470 |
257.63 |
| Sep 25 2020 |
1486 |
257.63 |
| Sep 18 2020 |
1350 |
252.41 |
| Sep 11 2020 |
1348 |
252.41 |
| Sep 04 2020 |
1328 |
251.16 |
| Aug 28 2020 |
1329 |
251.16 |
| Aug 21 2020 |
1335 |
251.16 |
| Aug 14 2020 |
1336 |
251.16 |
| Aug 07 2020 |
1361 |
251.16 |
| Jul 31 2020 |
1365 |
251.16 |
| Jul 24 2020 |
1365 |
251.16 |
| Jul 17 2020 |
1368 |
251.16 |
| Jul 10 2020 |
1375 |
251.16 |
| Jul 03 2020 |
1375 |
251.16 |
| Jun 26 2020 |
1375 |
251.16 |
| Jun 19 2020 |
1375 |
251.16 |
| Jun 12 2020 |
1376 |
251.16 |
| Jun 05 2020 |
1379 |
251.16 |
| May 29 2020 |
1379 |
251.16 |
| May 22 2020 |
1378 |
251.16 |
| May 15 2020 |
1378 |
251.16 |
| May 08 2020 |
1379 |
251.16 |
| May 01 2020 |
1381 |
251.16 |
| Apr 24 2020 |
1384 |
251.16 |
| Apr 17 2020 |
1384 |
251.16 |
| Apr 10 2020 |
1384 |
251.16 |
| Apr 03 2020 |
1384 |
251.16 |
| Mar 27 2020 |
1384 |
251.16 |
| Mar 20 2020 |
1385 |
251.16 |
| Mar 13 2020 |
1385 |
251.16 |
| Mar 06 2020 |
1385 |
251.16 |
| Feb 28 2020 |
1384 |
251.16 |
| Feb 21 2020 |
1389 |
251.16 |
| Feb 14 2020 |
1390 |
251.16 |
| Feb 07 2020 |
1389 |
251.16 |
| Jan 31 2020 |
1399 |
251.16 |
| Jan 24 2020 |
1293 |
251.16 |
| Jan 17 2020 |
1302 |
251.16 |
| Jan 10 2020 |
1488 |
251.16 |
| Jan 03 2020 |
1496 |
251.16 |
| Dec 27 2019 |
1487 |
251.16 |
| Dec 20 2019 |
1488 |
251.16 |
| Dec 13 2019 |
1472 |
250.36 |
| Dec 06 2019 |
1358 |
250.36 |
| Nov 29 2019 |
1376 |
250.36 |
| Nov 22 2019 |
1396 |
250.36 |
| Nov 15 2019 |
1519 |
253.48 |
| Nov 08 2019 |
1514 |
253.48 |
| Nov 01 2019 |
1619 |
256.35 |
| Oct 25 2019 |
1609 |
256.35 |
| Oct 18 2019 |
1624 |
256.98 |
| Oct 11 2019 |
4115 |
320.97 |
| Oct 04 2019 |
4147 |
320.97 |
| Sep 27 2019 |
4155 |
320.97 |
| Sep 20 2019 |
4087 |
320.97 |
| Sep 13 2019 |
4115 |
320.97 |
| Sep 06 2019 |
3982 |
320.97 |
| Aug 30 2019 |
4015 |
320.97 |
| Aug 23 2019 |
4037 |
320.97 |
| Aug 16 2019 |
4014 |
320.97 |
| Aug 09 2019 |
4014 |
320.97 |
| Aug 02 2019 |
4014 |
320.97 |
| Jul 26 2019 |
4018 |
320.97 |
| Jul 19 2019 |
4021 |
320.97 |
| Jul 12 2019 |
4035 |
320.97 |
| Jul 05 2019 |
4038 |
320.97 |
| Jun 28 2019 |
4032 |
320.97 |
| Jun 21 2019 |
4034 |
320.97 |
| Jun 14 2019 |
4028 |
320.97 |
| Jun 07 2019 |
4029 |
320.97 |
| May 31 2019 |
4035 |
320.97 |
| May 24 2019 |
4036 |
320.97 |
| May 17 2019 |
4045 |
320.97 |
| May 10 2019 |
4044 |
320.97 |
| May 03 2019 |
4053 |
320.97 |
| Apr 26 2019 |
4054 |
320.97 |
| Apr 19 2019 |
4060 |
320.97 |
| Apr 12 2019 |
4059 |
320.97 |
| Apr 05 2019 |
4059 |
320.97 |
| Mar 29 2019 |
4059 |
320.97 |
| Mar 22 2019 |
4058 |
320.97 |
| Mar 15 2019 |
4067 |
320.97 |
| Mar 08 2019 |
4062 |
320.97 |
| Mar 01 2019 |
4063 |
320.97 |
| Feb 22 2019 |
4061 |
320.97 |
| Feb 15 2019 |
4069 |
320.97 |
| Feb 08 2019 |
4060 |
320.97 |
| Feb 01 2019 |
4075 |
320.97 |
| Jan 25 2019 |
4066 |
320.97 |
| Jan 18 2019 |
3844 |
320.97 |
| Jan 11 2019 |
4129 |
320.97 |
| Jan 04 2019 |
4154 |
320.97 |
| Dec 28 2018 |
4171 |
320.97 |
| Dec 21 2018 |
4138 |
320.97 |
| Dec 14 2018 |
4115 |
320.97 |
| Dec 07 2018 |
4168 |
320.97 |
| Nov 30 2018 |
4127 |
319.37 |
| Nov 23 2018 |
4128 |
319.37 |
| Nov 16 2018 |
4178 |
319.37 |
| Nov 09 2018 |
3733 |
310.82 |
| Nov 02 2018 |
3739 |
310.82 |
| Oct 26 2018 |
2982 |
295.67 |
| Oct 19 2018 |
2994 |
295.67 |
| Oct 12 2018 |
2999 |
295.67 |
| Oct 05 2018 |
2927 |
295.67 |
| Sep 28 2018 |
2973 |
295.67 |
| Sep 21 2018 |
2863 |
292.99 |
| Sep 14 2018 |
2560 |
285.23 |
| Sep 07 2018 |
2407 |
280.05 |
| Aug 31 2018 |
2389 |
280.05 |
| Aug 24 2018 |
2388 |
280.05 |
| Aug 17 2018 |
2393 |
280.05 |
| Aug 10 2018 |
2395 |
280.05 |
| Aug 03 2018 |
2401 |
280.05 |
| Jul 27 2018 |
2406 |
280.05 |
| Jul 20 2018 |
2407 |
280.05 |
| Jul 13 2018 |
2405 |
280.05 |
| Jul 06 2018 |
2406 |
280.05 |
| Jun 29 2018 |
2435 |
280.05 |
| Jun 22 2018 |
2435 |
280.05 |
| Jun 15 2018 |
2438 |
280.05 |
| Jun 08 2018 |
2439 |
280.05 |
| Jun 01 2018 |
2439 |
280.05 |
| May 25 2018 |
2454 |
280.05 |
| May 18 2018 |
2456 |
280.05 |
| May 11 2018 |
2467 |
280.05 |
| May 04 2018 |
2494 |
280.05 |
| Apr 27 2018 |
2495 |
280.05 |
| Apr 20 2018 |
2508 |
280.05 |
| Apr 13 2018 |
2508 |
280.05 |
| Apr 06 2018 |
2508 |
280.05 |
| Mar 30 2018 |
2508 |
280.05 |
| Mar 23 2018 |
2508 |
280.05 |
| Mar 16 2018 |
2509 |
280.05 |
| Mar 09 2018 |
2509 |
280.05 |
| Mar 02 2018 |
2509 |
280.05 |
| Feb 23 2018 |
2508 |
280.05 |
| Feb 16 2018 |
2513 |
280.05 |
| Feb 09 2018 |
2507 |
280.05 |
| Feb 02 2018 |
2517 |
280.05 |
| Jan 26 2018 |
2524 |
280.05 |
| Jan 19 2018 |
2531 |
280.05 |
| Jan 12 2018 |
2350 |
280.05 |
| Jan 05 2018 |
2473 |
280.05 |
| Dec 29 2017 |
2477 |
280.05 |
| Dec 22 2017 |
2472 |
280.05 |
| Dec 15 2017 |
2463 |
280.05 |
| Dec 08 2017 |
2551 |
280.05 |
| Dec 01 2017 |
2241 |
271.11 |
| Nov 24 2017 |
2246 |
271.11 |
| Nov 17 2017 |
2213 |
271.11 |
| Nov 10 2017 |
2074 |
266.01 |
| Nov 03 2017 |
2082 |
266.01 |
| Oct 27 2017 |
1640 |
254.07 |
| Oct 20 2017 |
1661 |
254.07 |
| Oct 13 2017 |
1654 |
254.07 |
| Oct 06 2017 |
1617 |
254.07 |
| Sep 29 2017 |
1597 |
254.07 |
| Sep 22 2017 |
1533 |
251.51 |
| Sep 15 2017 |
1537 |
251.51 |
| Sep 08 2017 |
1523 |
251.51 |
| Sep 01 2017 |
1547 |
251.51 |
| Aug 25 2017 |
1551 |
251.51 |
| Aug 18 2017 |
1552 |
251.51 |
| Aug 11 2017 |
1556 |
251.51 |
| Aug 04 2017 |
1560 |
251.51 |
| Jul 28 2017 |
1560 |
251.51 |
| Jul 21 2017 |
1563 |
251.51 |
| Jul 14 2017 |
1569 |
251.51 |
| Jul 07 2017 |
1569 |
251.51 |
| Jun 30 2017 |
1572 |
251.51 |
| Jun 23 2017 |
1573 |
251.51 |
| Jun 16 2017 |
1583 |
251.51 |
| Jun 09 2017 |
1581 |
251.51 |
| Jun 02 2017 |
1583 |
251.51 |
| May 26 2017 |
1528 |
251.51 |
| May 19 2017 |
1534 |
251.51 |
| May 12 2017 |
1522 |
251.51 |
| May 05 2017 |
1522 |
251.51 |
| Apr 28 2017 |
1520 |
251.51 |
| Apr 21 2017 |
1513 |
251.51 |
| Apr 14 2017 |
1514 |
251.51 |
| Apr 07 2017 |
1514 |
251.51 |
| Mar 31 2017 |
1514 |
251.51 |
| Mar 24 2017 |
1514 |
251.51 |
| Mar 17 2017 |
1512 |
251.51 |
| Mar 10 2017 |
1516 |
251.51 |
| Mar 03 2017 |
1516 |
251.51 |
| Feb 24 2017 |
1517 |
251.51 |
| Feb 17 2017 |
1521 |
251.51 |
| Feb 10 2017 |
1524 |
251.51 |
| Feb 03 2017 |
1521 |
251.51 |
| Jan 27 2017 |
1526 |
251.51 |
| Jan 20 2017 |
1526 |
251.51 |
| Jan 13 2017 |
1526 |
251.51 |
| Jan 06 2017 |
1582 |
251.51 |
| Dec 30 2016 |
1599 |
251.51 |
| Dec 23 2016 |
1603 |
251.51 |
| Dec 16 2016 |
1603 |
251.51 |
| Dec 09 2016 |
1598 |
251.51 |
| Dec 02 2016 |
1588 |
251.12 |
| Nov 25 2016 |
1592 |
250.75 |
| Nov 18 2016 |
1575 |
250.75 |
| Nov 11 2016 |
1598 |
250.75 |
| Nov 04 2016 |
1732 |
255.63 |
| Oct 28 2016 |
1752 |
256.78 |
| Oct 21 2016 |
1765 |
256.78 |
| Oct 14 2016 |
1751 |
256.78 |
| Oct 07 2016 |
1831 |
256.78 |
| Sep 30 2016 |
1783 |
256.78 |
| Sep 23 2016 |
1751 |
256.78 |
| Sep 16 2016 |
1631 |
253.75 |
| Sep 09 2016 |
1661 |
253.75 |
| Sep 02 2016 |
1759 |
258.38 |
| Aug 26 2016 |
1766 |
258.38 |
| Aug 19 2016 |
1692 |
258.38 |
| Aug 12 2016 |
1687 |
258.38 |
| Aug 05 2016 |
1700 |
258.38 |
| Jul 29 2016 |
1700 |
258.38 |
| Jul 22 2016 |
1696 |
258.38 |
| Jun 28 2016 |
1696 |
258.38 |
| Jun 21 2016 |
1696 |
258.38 |
| Jun 14 2016 |
1696 |
258.38 |
| Jun 07 2016 |
1696 |
258.38 |
| May 31 2016 |
1696 |
258.38 |
| May 24 2016 |
1696 |
258.38 |
| May 17 2016 |
1693 |
258.38 |
| May 10 2016 |
1693 |
258.38 |
| May 03 2016 |
1693 |
258.38 |
| Apr 26 2016 |
1693 |
258.38 |
| Apr 19 2016 |
1694 |
258.38 |
| Apr 12 2016 |
1697 |
258.38 |
| Apr 05 2016 |
1697 |
258.38 |
| Mar 29 2016 |
1697 |
258.38 |
| Mar 22 2016 |
1696 |
258.38 |
| Mar 15 2016 |
1695 |
258.38 |
| Mar 08 2016 |
1695 |
258.38 |
| Mar 01 2016 |
1696 |
258.38 |
| Feb 23 2016 |
1689 |
258.38 |
| Feb 16 2016 |
1686 |
258.38 |
| Feb 09 2016 |
1686 |
258.38 |
| Feb 02 2016 |
1669 |
258.38 |
| Jan 26 2016 |
1676 |
258.38 |
| Jan 19 2016 |
1679 |
258.38 |
| Jan 12 2016 |
1501 |
258.38 |
| Jan 05 2016 |
1578 |
258.38 |
| Dec 29 2015 |
1580 |
258.38 |
| Dec 22 2015 |
1551 |
258.38 |
| Dec 15 2015 |
1404 |
254.25 |
| Dec 08 2015 |
1389 |
252.14 |
| Dec 01 2015 |
1328 |
252.14 |
| Nov 24 2015 |
1340 |
252.14 |
| Nov 17 2015 |
1141 |
248.05 |
| Nov 10 2015 |
1116 |
248.05 |
| Nov 03 2015 |
1037 |
244.84 |
| Oct 27 2015 |
1050 |
244.84 |
| Oct 20 2015 |
1001 |
244.84 |
| Oct 13 2015 |
993 |
247.69 |
| Oct 06 2015 |
1017 |
247.69 |
| Sep 29 2015 |
1037 |
247.69 |
| Sep 22 2015 |
2494 |
247.69 |
| Sep 15 2015 |
3063 |
249.83 |
| Sep 14 2015 |
1117 |
252.43 |
| Sep 07 2015 |
1135 |
252.67 |
| Aug 31 2015 |
1106 |
252.67 |
| Aug 24 2015 |
1101 |
252.67 |
| Aug 17 2015 |
1101 |
252.67 |
| Aug 10 2015 |
1102 |
252.67 |
| Aug 03 2015 |
1102 |
252.67 |
| Jul 27 2015 |
1102 |
252.67 |
| Jul 20 2015 |
1102 |
252.67 |
| Jul 13 2015 |
1102 |
252.67 |
| Jul 06 2015 |
1102 |
252.67 |
| Jun 29 2015 |
1102 |
252.67 |
| Jun 22 2015 |
1102 |
252.67 |
| Jun 15 2015 |
1102 |
252.67 |
| Jun 08 2015 |
1120 |
252.67 |
| Jun 01 2015 |
1120 |
252.67 |
| May 25 2015 |
1120 |
252.67 |
| May 18 2015 |
1120 |
252.67 |
| May 11 2015 |
1120 |
252.67 |
| May 04 2015 |
1120 |
252.67 |
| Apr 27 2015 |
1121 |
252.67 |
| Apr 20 2015 |
1120 |
252.67 |
| Apr 13 2015 |
1120 |
252.67 |
| Apr 06 2015 |
1120 |
252.67 |
| Mar 30 2015 |
1120 |
252.67 |
| Mar 23 2015 |
1124 |
252.67 |
| Mar 16 2015 |
1123 |
252.67 |
| Mar 09 2015 |
1123 |
252.67 |
| Mar 02 2015 |
1123 |
252.67 |
| Feb 23 2015 |
1105 |
252.67 |
| Feb 16 2015 |
1108 |
252.67 |
| Feb 09 2015 |
1116 |
252.67 |
| Feb 02 2015 |
1119 |
252.67 |
| Jan 26 2015 |
1118 |
252.67 |
| Jan 19 2015 |
1116 |
252.67 |
| Jan 12 2015 |
1089 |
252.67 |
| Jan 05 2015 |
1131 |
252.67 |
| Dec 29 2014 |
1119 |
252.67 |
| Dec 22 2014 |
1129 |
252.67 |
| Dec 15 2014 |
1050 |
251.22 |
| Dec 08 2014 |
1049 |
251.22 |
| Dec 01 2014 |
1083 |
251.22 |
| Nov 24 2014 |
1097 |
251.22 |
| Nov 17 2014 |
1082 |
251.22 |
| Nov 10 2014 |
1109 |
251.93 |
| Nov 03 2014 |
1011 |
248.92 |
| Oct 27 2014 |
942 |
245.2 |
| Oct 20 2014 |
961 |
245.2 |
| Oct 13 2014 |
842 |
242.15 |
| Oct 06 2014 |
841 |
242.15 |
| Sep 29 2014 |
829 |
242.15 |
| Sep 22 2014 |
789 |
238.94 |
| Sep 15 2014 |
780 |
238.94 |
| Sep 08 2014 |
803 |
238.94 |
| Sep 01 2014 |
802 |
238.94 |
| Aug 25 2014 |
805 |
238.94 |
| Aug 18 2014 |
805 |
238.94 |
| Aug 11 2014 |
805 |
238.94 |
| Aug 04 2014 |
805 |
238.94 |
| Jul 28 2014 |
805 |
238.94 |
| Jul 21 2014 |
807 |
238.94 |
| Jul 14 2014 |
807 |
238.94 |
| Jul 07 2014 |
807 |
238.94 |
| Jun 30 2014 |
807 |
238.94 |
| Jun 23 2014 |
807 |
238.94 |
| Jun 16 2014 |
807 |
238.94 |
| Jun 09 2014 |
807 |
238.94 |
| Jun 02 2014 |
807 |
238.94 |
| May 26 2014 |
807 |
238.94 |
| May 19 2014 |
807 |
238.94 |
| May 12 2014 |
807 |
238.94 |
| May 05 2014 |
807 |
238.94 |
| Apr 28 2014 |
807 |
238.94 |
| Apr 21 2014 |
807 |
238.94 |
| Apr 14 2014 |
808 |
238.94 |
| Apr 07 2014 |
808 |
238.94 |
| Mar 31 2014 |
808 |
238.94 |
| Mar 24 2014 |
808 |
238.94 |
| Mar 17 2014 |
808 |
238.94 |
| Mar 10 2014 |
808 |
238.94 |
| Mar 03 2014 |
808 |
238.94 |
| Feb 24 2014 |
805 |
238.94 |
| Feb 17 2014 |
805 |
238.94 |
| Feb 10 2014 |
805 |
238.94 |
| Feb 03 2014 |
802 |
238.94 |
| Jan 27 2014 |
813 |
238.94 |
| Jan 20 2014 |
804 |
238.94 |
| Jan 13 2014 |
767 |
238.94 |
| Jan 06 2014 |
760 |
238.94 |
| Dec 30 2013 |
781 |
238.94 |
| Dec 23 2013 |
689 |
238.94 |
| Dec 16 2013 |
685 |
238.94 |
| Dec 09 2013 |
592 |
233.5 |
| Dec 02 2013 |
607 |
233.5 |
| Nov 25 2013 |
503 |
225.82 |
| Nov 18 2013 |
529 |
225.82 |
| Nov 11 2013 |
556 |
225.82 |
| Nov 04 2013 |
524 |
222.18 |
| Oct 28 2013 |
525 |
222.18 |
| Oct 21 2013 |
519 |
222.18 |
| Oct 14 2013 |
515 |
222.18 |
| Oct 07 2013 |
521 |
222.18 |
| Sep 30 2013 |
516 |
222.18 |
| Sep 23 2013 |
420 |
213.08 |
| Sep 16 2013 |
421 |
213.08 |
| Sep 09 2013 |
412 |
211.17 |
| Sep 02 2013 |
415 |
211.17 |
| Aug 26 2013 |
413 |
211.17 |
| Aug 19 2013 |
412 |
211.17 |
| Aug 12 2013 |
412 |
211.17 |
| Aug 05 2013 |
412 |
211.17 |
| Jul 29 2013 |
412 |
211.17 |
| Jul 22 2013 |
412 |
211.17 |
| Jul 15 2013 |
412 |
211.17 |
| Jul 08 2013 |
412 |
211.17 |
| Jul 01 2013 |
412 |
211.17 |
| Jun 24 2013 |
412 |
211.17 |
| Jun 17 2013 |
412 |
211.17 |
| Jun 10 2013 |
412 |
211.17 |
| Jun 03 2013 |
412 |
211.17 |
| May 27 2013 |
412 |
211.17 |
| May 20 2013 |
412 |
211.17 |
| May 13 2013 |
412 |
211.17 |
| May 06 2013 |
412 |
211.17 |
| Apr 29 2013 |
412 |
211.17 |
| Apr 22 2013 |
412 |
211.17 |
| Apr 15 2013 |
413 |
211.17 |
| Apr 08 2013 |
413 |
211.17 |
| Apr 01 2013 |
413 |
211.17 |
| Mar 25 2013 |
413 |
211.17 |
| Mar 18 2013 |
413 |
211.17 |
| Mar 11 2013 |
413 |
211.17 |
| Mar 04 2013 |
413 |
211.17 |
| Feb 25 2013 |
413 |
211.17 |
| Feb 18 2013 |
417 |
211.17 |
| Feb 11 2013 |
424 |
211.17 |
| Feb 04 2013 |
431 |
211.58 |
| Jan 28 2013 |
408 |
208.89 |
| Jan 21 2013 |
407 |
208.89 |
| Jan 14 2013 |
414 |
208.89 |
| Jan 07 2013 |
404 |
208.89 |
| Dec 31 2012 |
407 |
208.89 |
| Dec 24 2012 |
417 |
208.89 |
| Dec 17 2012 |
405 |
207.6 |
| Dec 10 2012 |
402 |
207.6 |
| Dec 03 2012 |
400 |
206.81 |
| Nov 26 2012 |
390 |
206.81 |
| Nov 19 2012 |
403 |
206.81 |
| Nov 12 2012 |
472 |
211.95 |
| Nov 05 2012 |
528 |
215.04 |
| Oct 29 2012 |
538 |
215.04 |
| Oct 22 2012 |
466 |
209.58 |
| Oct 15 2012 |
457 |
209.58 |
| Oct 02 2012 |
494 |
209.58 |
| Sep 26 2012 |
493 |
209.58 |
| Sep 20 2012 |
478 |
207.51 |
| Sep 13 2012 |
479 |
207.51 |
| Jan 19 2012 |
571 |
221.53 |
| Dec 29 2011 |
545 |
219.12 |
| Dec 13 2011 |
553 |
219.12 |
| Dec 09 2011 |
567 |
219.12 |
| Dec 01 2011 |
547 |
219.12 |
| Nov 25 2011 |
517 |
215.15 |
| Nov 17 2011 |
515 |
215.15 |
| Nov 10 2011 |
552 |
218.43 |
| Nov 04 2011 |
548 |
216.63 |
| Oct 28 2011 |
550 |
217.79 |
| Oct 21 2011 |
500 |
213.26 |
| Oct 14 2011 |
501 |
213.18 |
| Oct 07 2011 |
523 |
217.04 |
| Sep 30 2011 |
523 |
217.04 |
| Sep 27 2011 |
510 |
215.66 |
| Sep 23 2011 |
528 |
218.23 |
| Sep 16 2011 |
517 |
218.24 |
| Sep 09 2011 |
503 |
218.25 |
| Jan 13 2011 |
511 |
218.41 |
| Dec 28 2010 |
571 |
218.41 |
| Dec 14 2010 |
558 |
218.42 |
| Dec 03 2010 |
567 |
218.42 |
| Nov 26 2010 |
569 |
218.42 |
| Nov 19 2010 |
550 |
218.42 |
| Nov 12 2010 |
557 |
218.42 |
| Nov 04 2010 |
539 |
218.43 |
| Oct 28 2010 |
505 |
218.43 |
| Oct 22 2010 |
519 |
220.02 |
| Oct 14 2010 |
480 |
219.97 |
| Oct 05 2010 |
346 |
207.6 |
| Sep 29 2010 |
347 |
207.6 |
| Sep 24 2010 |
317 |
205.52 |
| Sep 17 2010 |
309 |
205.52 |
| Sep 10 2010 |
306 |
205.52 |
| Aug 15 2010 |
255 |
197.95 |
| Jan 29 2010 |
348 |
205.52 |
| Jan 15 2010 |
343 |
205.52 |
| Jan 08 2010 |
323 |
205.52 |
| Dec 18 2009 |
209 |
205.52 |
| Dec 09 2009 |
202 |
205.52 |
| Dec 04 2009 |
190 |
205.52 |
| Nov 27 2009 |
198 |
205.52 |
| Nov 20 2009 |
196 |
205.52 |
| Nov 13 2009 |
164 |
205.52 |
| Nov 06 2009 |
160 |
205.52 |
| Oct 30 2009 |
190 |
208.46 |
| Oct 23 2009 |
224 |
212.8 |
| Oct 16 2009 |
235 |
212.8 |
| Oct 09 2009 |
374 |
224.81 |
| Oct 02 2009 |
373 |
224.81 |
| Sep 25 2009 |
474 |
234.33 |
| Sep 18 2009 |
515 |
236.86 |
| Sep 11 2009 |
513 |
236.86 |
| Jan 30 2009 |
511 |
236.86 |
| Jan 09 2009 |
495 |
236.86 |
| Dec 18 2008 |
445 |
236.86 |
| Dec 12 2008 |
486 |
239.6 |
| Dec 05 2008 |
486 |
239.6 |
| Nov 28 2008 |
483 |
239.6 |
| Nov 21 2008 |
492 |
239.6 |
| Nov 14 2008 |
390 |
234.07 |
| Nov 07 2008 |
384 |
234.07 |
| Oct 31 2008 |
361 |
234.07 |
| Oct 24 2008 |
282 |
226.75 |
| Oct 17 2008 |
224 |
221.92 |
| Oct 10 2008 |
188 |
216.76 |
| Oct 03 2008 |
141 |
216.76 |
| Sep 26 2008 |
138 |
216.76 |
| Sep 19 2008 |
146 |
216.76 |
| Feb 01 2008 |
135 |
216.76 |
| Dec 12 2007 |
165 |
219.19 |
| Dec 07 2007 |
164 |
219.19 |
| Nov 30 2007 |
162 |
219.19 |
| Nov 23 2007 |
166 |
219.19 |
| Nov 16 2007 |
181 |
218.66 |
| Nov 09 2007 |
174 |
218.66 |
| Nov 02 2007 |
176 |
218.66 |
| Oct 26 2007 |
333 |
243.02 |
| Oct 19 2007 |
332 |
243.02 |
| Oct 12 2007 |
339 |
242.73 |
| Oct 05 2007 |
278 |
237.56 |
| Sep 28 2007 |
272 |
237.56 |
| Sep 21 2007 |
264 |
237.56 |
| Sep 14 2007 |
265 |
237.56 |
| Aug 24 2007 |
255 |
237.56 |
| Dec 14 2006 |
164 |
220.93 |
| Dec 08 2006 |
161 |
220.93 |
| Dec 01 2006 |
160 |
220.93 |
| Nov 24 2006 |
160 |
220.93 |
| Nov 17 2006 |
147 |
220.93 |
| Nov 10 2006 |
149 |
220.93 |
| Nov 03 2006 |
129 |
220.93 |
| Oct 27 2006 |
127 |
220.93 |
| Oct 20 2006 |
129 |
220.93 |
| Oct 13 2006 |
122 |
229.81 |
