| Nov 30 2018 |
16721 |
474.8 |
| Nov 23 2018 |
16893 |
474.8 |
| Nov 16 2018 |
17238 |
474.8 |
| Nov 09 2018 |
17296 |
474.8 |
| Nov 02 2018 |
17327 |
474.8 |
| Oct 26 2018 |
17091 |
474.8 |
| Oct 19 2018 |
17124 |
474.8 |
| Oct 12 2018 |
16998 |
474.8 |
| Oct 05 2018 |
16691 |
474.8 |
| Sep 28 2018 |
16787 |
474.8 |
| Sep 21 2018 |
16775 |
474.8 |
| Sep 14 2018 |
16567 |
474.8 |
| Sep 07 2018 |
16450 |
474.8 |
| Aug 31 2018 |
16307 |
474.8 |
| Aug 24 2018 |
16249 |
474.8 |
| Aug 17 2018 |
16233 |
474.8 |
| Aug 10 2018 |
16241 |
474.8 |
| Aug 03 2018 |
16264 |
474.8 |
| Jul 27 2018 |
16276 |
474.8 |
| Jul 20 2018 |
16293 |
474.8 |
| Jul 13 2018 |
16291 |
474.8 |
| Jul 06 2018 |
16269 |
474.8 |
| Jun 29 2018 |
16332 |
474.8 |
| Jun 22 2018 |
16332 |
474.8 |
| Jun 15 2018 |
16356 |
474.8 |
| Jun 08 2018 |
16379 |
474.8 |
| Jun 01 2018 |
16367 |
474.8 |
| May 25 2018 |
16391 |
474.8 |
| May 18 2018 |
16360 |
474.8 |
| May 11 2018 |
16389 |
474.8 |
| May 04 2018 |
16465 |
474.8 |
| Apr 27 2018 |
16458 |
474.8 |
| Apr 20 2018 |
16499 |
474.8 |
| Apr 13 2018 |
16494 |
474.8 |
| Apr 06 2018 |
16494 |
474.8 |
| Mar 30 2018 |
16492 |
474.8 |
| Mar 23 2018 |
16492 |
474.8 |
| Mar 16 2018 |
16478 |
474.8 |
| Mar 09 2018 |
16478 |
474.8 |
| Mar 02 2018 |
16484 |
474.8 |
| Feb 23 2018 |
16479 |
474.8 |
| Feb 16 2018 |
16493 |
474.8 |
| Feb 09 2018 |
16486 |
474.8 |
| Feb 02 2018 |
16500 |
474.8 |
| Jan 26 2018 |
16531 |
474.8 |
| Jan 19 2018 |
16478 |
474.8 |
| Jan 12 2018 |
16062 |
474.8 |
| Jan 05 2018 |
16291 |
474.8 |
| Dec 29 2017 |
16332 |
474.8 |
| Dec 22 2017 |
16310 |
474.8 |
| Dec 15 2017 |
16275 |
474.8 |
| Dec 08 2017 |
16607 |
474.8 |
