| Nov 30 2018 |
17952 |
487.35 |
| Nov 23 2018 |
18145 |
487.35 |
| Nov 16 2018 |
18505 |
487.35 |
| Nov 09 2018 |
18602 |
487.35 |
| Nov 02 2018 |
18655 |
487.35 |
| Oct 26 2018 |
18403 |
487.35 |
| Oct 19 2018 |
18455 |
487.35 |
| Oct 12 2018 |
18312 |
487.35 |
| Oct 05 2018 |
18024 |
487.35 |
| Sep 28 2018 |
18102 |
487.35 |
| Sep 21 2018 |
18106 |
487.35 |
| Sep 14 2018 |
17904 |
487.35 |
| Sep 07 2018 |
17794 |
487.35 |
| Aug 31 2018 |
17628 |
487.35 |
| Aug 24 2018 |
17539 |
487.35 |
| Aug 17 2018 |
17525 |
487.35 |
| Aug 10 2018 |
17537 |
487.35 |
| Aug 03 2018 |
17563 |
487.35 |
| Jul 27 2018 |
17577 |
487.35 |
| Jul 20 2018 |
17595 |
487.35 |
| Jul 13 2018 |
17597 |
487.35 |
| Jul 06 2018 |
17566 |
487.35 |
| Jun 29 2018 |
17630 |
487.35 |
| Jun 22 2018 |
17630 |
487.35 |
| Jun 15 2018 |
17653 |
487.35 |
| Jun 08 2018 |
17680 |
487.35 |
| Jun 01 2018 |
17669 |
487.35 |
| May 25 2018 |
17688 |
487.35 |
| May 18 2018 |
17654 |
487.35 |
| May 11 2018 |
17681 |
487.35 |
| May 04 2018 |
17762 |
487.35 |
| Apr 27 2018 |
17753 |
487.35 |
| Apr 20 2018 |
17805 |
487.35 |
| Apr 13 2018 |
17799 |
487.35 |
| Apr 06 2018 |
17799 |
487.35 |
| Mar 30 2018 |
17799 |
487.35 |
| Mar 23 2018 |
17799 |
487.35 |
| Mar 16 2018 |
17786 |
487.35 |
| Mar 09 2018 |
17786 |
487.35 |
| Mar 02 2018 |
17791 |
487.35 |
| Feb 23 2018 |
17786 |
487.35 |
| Feb 16 2018 |
17801 |
487.35 |
| Feb 09 2018 |
17791 |
487.35 |
| Feb 02 2018 |
17805 |
487.35 |
| Jan 26 2018 |
17839 |
487.35 |
| Jan 19 2018 |
17783 |
487.35 |
| Jan 12 2018 |
17349 |
487.35 |
| Jan 05 2018 |
17578 |
487.35 |
| Dec 29 2017 |
17619 |
487.35 |
| Dec 22 2017 |
17596 |
487.35 |
| Dec 15 2017 |
17565 |
487.35 |
| Dec 08 2017 |
17925 |
487.35 |
