| May 01 2024 |
3383 |
413.28 |
| Apr 25 2024 |
3386 |
413.28 |
| Apr 18 2024 |
3386 |
413.28 |
| Apr 11 2024 |
3395 |
413.28 |
| Apr 04 2024 |
3395 |
413.28 |
| Mar 28 2024 |
3395 |
413.28 |
| Mar 21 2024 |
3395 |
413.28 |
| Mar 14 2024 |
3395 |
413.28 |
| Mar 07 2024 |
3395 |
413.28 |
| Feb 29 2024 |
3395 |
413.28 |
| Feb 22 2024 |
3399 |
413.28 |
| Feb 15 2024 |
3404 |
413.28 |
| Feb 08 2024 |
3404 |
413.28 |
| Feb 01 2024 |
3408 |
413.28 |
| Jan 25 2024 |
3401 |
413.28 |
| Jan 18 2024 |
3424 |
413.28 |
| Jan 11 2024 |
3494 |
413.28 |
| Jan 04 2024 |
3501 |
413.28 |
| Dec 28 2023 |
3496 |
413.28 |
| Dec 21 2023 |
3493 |
413.28 |
| Dec 14 2023 |
3498 |
413.28 |
| Dec 07 2023 |
3505 |
413.28 |
| Nov 30 2023 |
3617 |
413.28 |
| Nov 23 2023 |
3627 |
413.28 |
| Nov 16 2023 |
3721 |
413.28 |
| Nov 09 2023 |
3593 |
413.28 |
| Nov 02 2023 |
3525 |
413.28 |
| Oct 26 2023 |
3515 |
413.28 |
| Oct 05 2023 |
2376 |
376.03 |
| Sep 28 2023 |
2282 |
376.03 |
| Sep 21 2023 |
2246 |
376.03 |
| Sep 14 2023 |
2198 |
376.03 |
| Sep 07 2023 |
2142 |
376.03 |
| Aug 31 2023 |
2117 |
376.03 |
| Aug 24 2023 |
2077 |
376.03 |
| Aug 17 2023 |
2096 |
376.03 |
| Aug 10 2023 |
2099 |
376.03 |
| Aug 03 2023 |
2098 |
376.03 |
| Jul 27 2023 |
2085 |
376.03 |
| Jul 20 2023 |
2109 |
376.03 |
| Jul 13 2023 |
2109 |
376.03 |
| Jul 06 2023 |
2103 |
376.03 |
| Jun 29 2023 |
2093 |
376.03 |
| Jun 22 2023 |
2093 |
376.03 |
| Jun 15 2023 |
2093 |
376.03 |
| Jun 08 2023 |
2098 |
376.03 |
| Jun 01 2023 |
2079 |
376.03 |
| May 25 2023 |
2060 |
376.03 |
| May 18 2023 |
2060 |
376.03 |
| May 11 2023 |
2060 |
376.03 |
| May 04 2023 |
2057 |
376.03 |
| Apr 27 2023 |
2061 |
376.03 |
| Apr 20 2023 |
2061 |
376.03 |
| Apr 13 2023 |
2061 |
376.03 |
| Apr 06 2023 |
2062 |
376.03 |
| Mar 30 2023 |
2088 |
376.03 |
| Mar 23 2023 |
2088 |
376.03 |
| Mar 16 2023 |
2088 |
376.03 |
| Mar 09 2023 |
2088 |
376.03 |
| Mar 02 2023 |
2061 |
376.03 |
| Feb 23 2023 |
2061 |
376.03 |
| Feb 16 2023 |
2069 |
376.03 |
| Feb 09 2023 |
2085 |
376.03 |
| Feb 02 2023 |
2097 |
376.03 |
| Jan 26 2023 |
2095 |
376.03 |
| Jan 19 2023 |
2109 |
376.03 |
| Jan 12 2023 |
2039 |
376.03 |
| Jan 05 2023 |
2360 |
376.03 |
| Dec 29 2022 |
2352 |
376.03 |
| Dec 22 2022 |
2853 |
376.03 |
| Dec 15 2022 |
2802 |
376.03 |
| Dec 08 2022 |
2818 |
376.03 |
| Dec 01 2022 |
2804 |
376.03 |
| Nov 24 2022 |
2801 |
376.03 |
| Nov 17 2022 |
2790 |
376.03 |
| Nov 10 2022 |
2787 |
376.03 |
| Nov 03 2022 |
2744 |
376.03 |
| Oct 27 2022 |
2668 |
376.03 |
| Oct 20 2022 |
2705 |
376.03 |
| Dec 09 2021 |
2031 |
342.68 |
| Dec 02 2021 |
2249 |
317.18 |
| Nov 25 2021 |
2270 |
317.18 |
| Nov 18 2021 |
2421 |
322.85 |
| Nov 11 2021 |
2389 |
322.85 |
| Nov 04 2021 |
2417 |
322.85 |
| Oct 28 2021 |
2242 |
313.59 |
| Oct 21 2021 |
2082 |
304.15 |
| Oct 14 2021 |
2091 |
304.15 |
| Oct 07 2021 |
2069 |
304.15 |
| Sep 30 2021 |
2121 |
304.15 |
| Sep 23 2021 |
2140 |
304.15 |
| Sep 16 2021 |
2168 |
304.15 |
| Sep 09 2021 |
2199 |
304.15 |
| Sep 02 2021 |
2217 |
304.15 |
| Aug 26 2021 |
2214 |
304.15 |
| Aug 19 2021 |
2220 |
304.15 |
| Aug 12 2021 |
2229 |
304.15 |
| Aug 05 2021 |
2234 |
304.15 |
| Jul 29 2021 |
2234 |
304.15 |
| Jun 03 2021 |
2429 |
304.15 |
| Dec 11 2020 |
2610 |
342.68 |
| Dec 04 2020 |
2423 |
317.18 |
| Nov 27 2020 |
2329 |
317.18 |
| Nov 20 2020 |
2688 |
322.85 |
| Nov 13 2020 |
2828 |
322.85 |
| Nov 06 2020 |
3000 |
322.85 |
| Oct 30 2020 |
2866 |
313.59 |
| Oct 23 2020 |
2744 |
304.15 |
| Oct 16 2020 |
2850 |
304.15 |
| Oct 09 2020 |
2932 |
304.15 |
| Oct 02 2020 |
3017 |
304.15 |
| Sep 25 2020 |
3064 |
304.15 |
| Sep 18 2020 |
3141 |
304.15 |
| Sep 11 2020 |
3166 |
304.15 |
| Sep 04 2020 |
3203 |
304.15 |
| Aug 28 2020 |
3209 |
304.15 |
| Aug 21 2020 |
3240 |
304.15 |
| Aug 14 2020 |
3248 |
304.15 |
| Aug 07 2020 |
3284 |
304.15 |
| Jul 31 2020 |
3298 |
304.15 |
| Jul 24 2020 |
3298 |
304.15 |
| Jul 17 2020 |
3308 |
304.15 |
| Jul 10 2020 |
3319 |
304.15 |
| Jul 03 2020 |
3326 |
304.15 |
| Jun 26 2020 |
3326 |
304.15 |
| Jun 19 2020 |
3326 |
304.15 |
| Jun 12 2020 |
3329 |
304.15 |
| Jun 05 2020 |
3336 |
304.15 |
| May 29 2020 |
3341 |
304.15 |
| May 22 2020 |
3340 |
304.15 |
| May 15 2020 |
3340 |
304.15 |
| May 08 2020 |
3339 |
304.15 |
| May 01 2020 |
3342 |
304.15 |
| Apr 24 2020 |
3347 |
304.15 |
| Apr 17 2020 |
3347 |
304.15 |
| Apr 10 2020 |
3347 |
304.15 |
| Apr 03 2020 |
3347 |
304.15 |
| Mar 27 2020 |
3347 |
304.15 |
| Mar 20 2020 |
3347 |
304.15 |
| Mar 13 2020 |
3347 |
304.15 |
| Mar 06 2020 |
3347 |
304.15 |
| Feb 28 2020 |
3355 |
304.15 |
| Feb 21 2020 |
3366 |
304.15 |
| Feb 14 2020 |
3368 |
304.15 |
| Feb 07 2020 |
3368 |
304.15 |
| Jan 31 2020 |
3382 |
304.15 |
| Jan 24 2020 |
3180 |
304.15 |
| Jan 17 2020 |
3196 |
304.15 |
| Jan 10 2020 |
3514 |
304.15 |
| Jan 03 2020 |
3498 |
304.15 |
| Dec 27 2019 |
3486 |
304.15 |
| Dec 20 2019 |
3493 |
304.15 |
| Dec 13 2019 |
3478 |
304.15 |
| Dec 06 2019 |
4050 |
321.11 |
| Nov 29 2019 |
4124 |
321.11 |
| Nov 22 2019 |
3862 |
314.76 |
| Nov 15 2019 |
4198 |
321.5 |
| Nov 08 2019 |
4221 |
321.5 |
| Nov 01 2019 |
5214 |
340.76 |
| Oct 25 2019 |
4896 |
336.48 |
| Oct 18 2019 |
4688 |
333.15 |
| Oct 11 2019 |
4366 |
326.33 |
| Oct 04 2019 |
4340 |
325.4 |
| Sep 27 2019 |
4673 |
331.83 |
| Sep 20 2019 |
4576 |
331.83 |
| Sep 13 2019 |
4650 |
332.63 |
| Sep 06 2019 |
4503 |
332.66 |
| Aug 30 2019 |
4551 |
332.66 |
| Aug 23 2019 |
4573 |
332.66 |
| Aug 16 2019 |
4550 |
332.66 |
| Aug 09 2019 |
4550 |
332.66 |
| Aug 02 2019 |
4550 |
332.66 |
| Jul 26 2019 |
4552 |
332.66 |
| Jul 19 2019 |
4555 |
332.66 |
| Jul 12 2019 |
4569 |
332.66 |
| Jul 05 2019 |
4571 |
332.66 |
| Jun 28 2019 |
4572 |
332.66 |
| Jun 21 2019 |
4575 |
332.66 |
| Jun 14 2019 |
4566 |
332.66 |
| Jun 07 2019 |
4568 |
332.66 |
| May 31 2019 |
4578 |
332.66 |
| May 24 2019 |
4579 |
332.66 |
| May 17 2019 |
4591 |
332.66 |
| May 10 2019 |
4590 |
332.66 |
| May 03 2019 |
4598 |
332.66 |
| Apr 26 2019 |
4598 |
332.66 |
| Apr 19 2019 |
4602 |
332.66 |
| Apr 12 2019 |
4603 |
332.66 |
| Apr 05 2019 |
4603 |
332.66 |
| Mar 29 2019 |
4603 |
332.66 |
| Mar 22 2019 |
4602 |
332.66 |
| Mar 15 2019 |
4610 |
332.66 |
| Mar 08 2019 |
4601 |
332.66 |
| Mar 01 2019 |
4604 |
332.66 |
| Feb 22 2019 |
4602 |
332.66 |
| Feb 15 2019 |
4613 |
332.66 |
| Feb 08 2019 |
4599 |
332.66 |
| Feb 01 2019 |
4617 |
332.66 |
| Jan 25 2019 |
4615 |
332.66 |
| Jan 18 2019 |
4371 |
332.66 |
| Jan 11 2019 |
4679 |
332.66 |
| Jan 04 2019 |
4721 |
332.66 |
| Dec 28 2018 |
4732 |
332.66 |
| Dec 21 2018 |
4699 |
332.66 |
| Dec 14 2018 |
5021 |
339.1 |
| Dec 07 2018 |
5078 |
339.1 |
| Nov 30 2018 |
6282 |
357.37 |
| Nov 23 2018 |
6407 |
358.6 |
| Nov 16 2018 |
7066 |
366.87 |
| Nov 09 2018 |
7301 |
370.87 |
| Nov 02 2018 |
8426 |
385.16 |
| Oct 26 2018 |
8251 |
385.16 |
| Oct 19 2018 |
8277 |
385.16 |
| Oct 12 2018 |
8662 |
390.68 |
| Oct 05 2018 |
10657 |
415.34 |
| Sep 28 2018 |
11347 |
422.38 |
| Sep 21 2018 |
11445 |
423.41 |
| Sep 14 2018 |
11275 |
423.41 |
| Sep 07 2018 |
11244 |
423.41 |
| Aug 31 2018 |
11155 |
423.41 |
| Aug 24 2018 |
11113 |
423.41 |
| Aug 17 2018 |
11100 |
423.41 |
| Aug 10 2018 |
11107 |
423.41 |
| Aug 03 2018 |
11126 |
423.41 |
| Jul 27 2018 |
11771 |
430.23 |
| Jul 20 2018 |
11786 |
430.23 |
| Jul 13 2018 |
11784 |
430.23 |
| Jul 06 2018 |
11762 |
430.23 |
| Jun 29 2018 |
11816 |
430.23 |
| Jun 22 2018 |
11816 |
430.23 |
| Jun 15 2018 |
11835 |
430.23 |
| Jun 08 2018 |
11854 |
430.23 |
| Jun 01 2018 |
11848 |
430.23 |
| May 25 2018 |
11864 |
430.23 |
| May 18 2018 |
11842 |
430.23 |
| May 11 2018 |
11863 |
430.23 |
| May 04 2018 |
11915 |
430.23 |
| Apr 27 2018 |
11912 |
430.23 |
| Apr 20 2018 |
11953 |
430.23 |
| Apr 13 2018 |
11950 |
430.23 |
| Apr 06 2018 |
11950 |
430.23 |
| Mar 30 2018 |
11950 |
430.23 |
| Mar 23 2018 |
11950 |
430.23 |
| Mar 16 2018 |
11937 |
430.23 |
| Mar 09 2018 |
11937 |
430.23 |
| Mar 02 2018 |
11941 |
430.23 |
| Feb 23 2018 |
11941 |
430.23 |
| Feb 16 2018 |
11954 |
430.23 |
| Feb 09 2018 |
11942 |
430.23 |
| Feb 02 2018 |
11965 |
430.23 |
| Jan 26 2018 |
11997 |
430.23 |
| Jan 19 2018 |
11963 |
430.23 |
| Jan 12 2018 |
11600 |
430.23 |
| Jan 05 2018 |
11856 |
430.23 |
| Dec 29 2017 |
10953 |
420.41 |
| Dec 22 2017 |
10948 |
420.41 |
| Dec 15 2017 |
11201 |
423.72 |
| Dec 08 2017 |
11452 |
423.72 |
