| Dec 09 2021 |
8548 |
562.91 |
| Dec 02 2021 |
8816 |
562.91 |
| Nov 25 2021 |
8972 |
562.91 |
| Nov 18 2021 |
9436 |
562.91 |
| Nov 11 2021 |
9780 |
562.91 |
| Nov 04 2021 |
9770 |
562.91 |
| Oct 28 2021 |
9928 |
562.91 |
| Oct 21 2021 |
10164 |
562.91 |
| Oct 14 2021 |
10339 |
562.91 |
| Oct 07 2021 |
9888 |
562.91 |
| Sep 30 2021 |
9763 |
562.91 |
| Sep 23 2021 |
9408 |
562.91 |
| Sep 16 2021 |
9227 |
562.91 |
| Sep 09 2021 |
9101 |
562.91 |
| Sep 02 2021 |
9165 |
562.91 |
| Aug 26 2021 |
9034 |
562.91 |
| Aug 19 2021 |
9058 |
562.91 |
| Aug 12 2021 |
9047 |
562.91 |
| Aug 05 2021 |
9149 |
562.91 |
| Jul 29 2021 |
9219 |
562.91 |
| Jun 03 2021 |
9286 |
562.91 |
| Dec 04 2020 |
9396 |
562.91 |
| Nov 27 2020 |
9588 |
562.91 |
| Nov 20 2020 |
11686 |
562.91 |
| Nov 13 2020 |
13140 |
562.91 |
| Nov 06 2020 |
14333 |
562.91 |
| Oct 30 2020 |
15537 |
562.91 |
| Oct 23 2020 |
16842 |
562.91 |
| Oct 16 2020 |
17886 |
562.91 |
| Oct 09 2020 |
18778 |
562.91 |
| Oct 02 2020 |
19538 |
562.91 |
| Sep 25 2020 |
20036 |
562.91 |
| Sep 18 2020 |
20602 |
562.91 |
| Sep 11 2020 |
21009 |
562.91 |
| Sep 04 2020 |
21437 |
562.91 |
| Aug 28 2020 |
21645 |
562.91 |
| Aug 21 2020 |
21713 |
562.91 |
| Aug 14 2020 |
21738 |
562.91 |
| Aug 07 2020 |
21897 |
562.91 |
| Jul 31 2020 |
22000 |
562.91 |
| Jul 24 2020 |
22000 |
562.91 |
| Jul 17 2020 |
22030 |
562.91 |
| Jul 10 2020 |
22070 |
562.91 |
| Jul 03 2020 |
22156 |
562.91 |
| Jun 26 2020 |
22156 |
562.91 |
| Jun 19 2020 |
22156 |
562.91 |
| Jun 12 2020 |
22168 |
562.91 |
| Jun 05 2020 |
22206 |
562.91 |
| May 29 2020 |
22242 |
562.91 |
| May 22 2020 |
22298 |
562.91 |
| May 15 2020 |
22297 |
562.91 |
| May 08 2020 |
22311 |
562.91 |
| May 01 2020 |
22315 |
562.91 |
| Apr 24 2020 |
22380 |
562.91 |
| Apr 17 2020 |
22381 |
562.91 |
| Apr 10 2020 |
22381 |
562.91 |
| Apr 03 2020 |
22381 |
562.91 |
| Mar 27 2020 |
22381 |
562.91 |
| Mar 20 2020 |
22397 |
562.91 |
| Mar 13 2020 |
22397 |
562.91 |
| Mar 06 2020 |
22397 |
562.91 |
| Feb 28 2020 |
22379 |
562.91 |
| Feb 21 2020 |
22443 |
562.91 |
| Feb 14 2020 |
22454 |
562.91 |
| Feb 07 2020 |
22477 |
562.91 |
| Jan 31 2020 |
22498 |
562.91 |
| Jan 24 2020 |
22072 |
562.91 |
| Jan 17 2020 |
22132 |
562.91 |
| Jan 10 2020 |
22875 |
562.91 |
| Jan 03 2020 |
22723 |
562.91 |
| Dec 27 2019 |
22740 |
562.91 |
| Dec 20 2019 |
22783 |
562.91 |
| Dec 13 2019 |
22883 |
562.91 |
| Nov 08 2019 |
16489 |
474.76 |
| Nov 01 2019 |
16567 |
474.76 |
| Oct 25 2019 |
16573 |
474.76 |
| Oct 18 2019 |
16238 |
474.76 |
| Oct 11 2019 |
16477 |
474.76 |
| Oct 04 2019 |
16591 |
474.76 |
| Sep 27 2019 |
16574 |
474.76 |
| Sep 20 2019 |
16359 |
474.76 |
| Sep 13 2019 |
16370 |
474.76 |
| Sep 06 2019 |
17787 |
494.3 |
| Aug 30 2019 |
17831 |
494.3 |
| Aug 23 2019 |
17854 |
494.3 |
| Aug 16 2019 |
17698 |
494.3 |
| Aug 09 2019 |
17698 |
494.3 |
| Aug 02 2019 |
17706 |
494.3 |
| Jul 26 2019 |
17716 |
494.3 |
| Jul 19 2019 |
17735 |
494.3 |
| Jul 12 2019 |
17768 |
494.3 |
| Jul 05 2019 |
17779 |
494.3 |
| Jun 28 2019 |
17825 |
494.3 |
| Jun 21 2019 |
17852 |
494.3 |
| Jun 14 2019 |
17849 |
494.3 |
| Jun 07 2019 |
17826 |
494.3 |
| May 31 2019 |
17854 |
494.3 |
| May 24 2019 |
17856 |
494.3 |
| May 17 2019 |
17886 |
494.3 |
| May 10 2019 |
17876 |
494.3 |
| May 03 2019 |
17901 |
494.3 |
| Apr 26 2019 |
17897 |
494.3 |
| Apr 19 2019 |
17897 |
494.3 |
| Apr 12 2019 |
17903 |
494.3 |
| Apr 05 2019 |
17903 |
494.3 |
| Mar 29 2019 |
17904 |
494.3 |
| Mar 22 2019 |
17895 |
494.3 |
| Mar 15 2019 |
17905 |
494.3 |
| Mar 08 2019 |
17831 |
494.3 |
| Mar 01 2019 |
17837 |
494.3 |
| Feb 22 2019 |
17832 |
494.3 |
| Feb 15 2019 |
17845 |
494.3 |
| Feb 08 2019 |
17817 |
494.3 |
| Feb 01 2019 |
17845 |
494.3 |
| Jan 25 2019 |
17855 |
494.3 |
| Jan 18 2019 |
17383 |
494.3 |
| Jan 11 2019 |
18009 |
494.3 |
| Jan 04 2019 |
18129 |
494.3 |
| Dec 28 2018 |
18101 |
494.3 |
| Dec 21 2018 |
17986 |
494.3 |
| Dec 14 2018 |
18114 |
494.3 |
| Dec 07 2018 |
18318 |
494.3 |
| Nov 30 2018 |
18130 |
489.3 |
| Nov 23 2018 |
18336 |
489.3 |
| Nov 16 2018 |
18693 |
489.3 |
| Nov 09 2018 |
19471 |
496.57 |
| Nov 02 2018 |
19559 |
496.57 |
| Oct 26 2018 |
19325 |
496.57 |
| Oct 19 2018 |
19376 |
496.57 |
| Oct 12 2018 |
19280 |
496.57 |
| Oct 05 2018 |
18985 |
496.57 |
| Sep 28 2018 |
19050 |
496.57 |
| Sep 21 2018 |
19053 |
496.57 |
| Sep 14 2018 |
18819 |
496.57 |
| Sep 07 2018 |
16967 |
479.29 |
| Aug 31 2018 |
16821 |
479.29 |
| Aug 24 2018 |
16745 |
479.29 |
| Aug 17 2018 |
16729 |
479.29 |
| Aug 10 2018 |
16738 |
479.29 |
| Aug 03 2018 |
16763 |
479.29 |
| Jul 27 2018 |
16775 |
479.29 |
| Jul 20 2018 |
16791 |
479.29 |
| Jul 13 2018 |
16791 |
479.29 |
| Jul 06 2018 |
16766 |
479.29 |
| Jun 29 2018 |
16828 |
479.29 |
| Jun 22 2018 |
16828 |
479.29 |
| Jun 15 2018 |
16853 |
479.29 |
| Jun 08 2018 |
16878 |
479.29 |
| Jun 01 2018 |
16868 |
479.29 |
| May 25 2018 |
16894 |
479.29 |
| May 18 2018 |
16858 |
479.29 |
| May 11 2018 |
16887 |
479.29 |
| May 04 2018 |
16965 |
479.29 |
| Apr 27 2018 |
16957 |
479.29 |
| Apr 20 2018 |
16999 |
479.29 |
| Apr 13 2018 |
16994 |
479.29 |
| Apr 06 2018 |
16994 |
479.29 |
| Mar 30 2018 |
16992 |
479.29 |
| Mar 23 2018 |
16992 |
479.29 |
| Mar 16 2018 |
16977 |
479.29 |
| Mar 09 2018 |
16977 |
479.29 |
| Mar 02 2018 |
16983 |
479.29 |
| Feb 23 2018 |
16979 |
479.29 |
| Feb 16 2018 |
16992 |
479.29 |
| Feb 09 2018 |
16984 |
479.29 |
| Feb 02 2018 |
16997 |
479.29 |
| Jan 26 2018 |
17033 |
479.29 |
| Jan 19 2018 |
16980 |
479.29 |
| Jan 12 2018 |
16558 |
479.29 |
| Jan 05 2018 |
16788 |
479.29 |
| Dec 29 2017 |
16828 |
479.29 |
| Dec 22 2017 |
16803 |
479.29 |
| Dec 15 2017 |
16769 |
479.29 |
| Dec 08 2017 |
17117 |
479.29 |
