| Nov 30 2018 |
15556 |
463.56 |
| Nov 23 2018 |
15719 |
463.56 |
| Nov 16 2018 |
15998 |
463.56 |
| Nov 09 2018 |
16080 |
463.56 |
| Nov 02 2018 |
16140 |
463.56 |
| Oct 26 2018 |
15897 |
463.56 |
| Oct 19 2018 |
15921 |
463.56 |
| Oct 12 2018 |
15815 |
463.56 |
| Oct 05 2018 |
15508 |
463.56 |
| Sep 28 2018 |
15566 |
463.56 |
| Sep 21 2018 |
15553 |
463.56 |
| Sep 14 2018 |
15341 |
463.56 |
| Sep 07 2018 |
15238 |
463.56 |
| Aug 31 2018 |
15108 |
463.56 |
| Aug 24 2018 |
15072 |
463.56 |
| Aug 17 2018 |
15056 |
463.56 |
| Aug 10 2018 |
15064 |
463.56 |
| Aug 03 2018 |
15089 |
463.56 |
| Jul 27 2018 |
15100 |
463.56 |
| Jul 20 2018 |
15120 |
463.56 |
| Jul 13 2018 |
15120 |
463.56 |
| Jul 06 2018 |
15094 |
463.56 |
| Jun 29 2018 |
15154 |
463.56 |
| Jun 22 2018 |
15154 |
463.56 |
| Jun 15 2018 |
15179 |
463.56 |
| Jun 08 2018 |
15202 |
463.56 |
| Jun 01 2018 |
15191 |
463.56 |
| May 25 2018 |
15208 |
463.56 |
| May 18 2018 |
15177 |
463.56 |
| May 11 2018 |
15204 |
463.56 |
| May 04 2018 |
15271 |
463.56 |
| Apr 27 2018 |
15264 |
463.56 |
| Apr 20 2018 |
15305 |
463.56 |
| Apr 13 2018 |
15300 |
463.56 |
| Apr 06 2018 |
15300 |
463.56 |
| Mar 30 2018 |
15299 |
463.56 |
| Mar 23 2018 |
15299 |
463.56 |
| Mar 16 2018 |
15286 |
463.56 |
| Mar 09 2018 |
15286 |
463.56 |
| Mar 02 2018 |
15291 |
463.56 |
| Feb 23 2018 |
15285 |
463.56 |
| Feb 16 2018 |
15298 |
463.56 |
| Feb 09 2018 |
15294 |
463.56 |
| Feb 02 2018 |
15312 |
463.56 |
| Jan 26 2018 |
15344 |
463.56 |
| Jan 19 2018 |
15295 |
463.56 |
| Jan 12 2018 |
14888 |
463.56 |
| Jan 05 2018 |
15128 |
463.56 |
| Dec 29 2017 |
15177 |
463.56 |
| Dec 22 2017 |
15157 |
463.56 |
| Dec 15 2017 |
15136 |
463.56 |
| Dec 08 2017 |
15436 |
463.56 |
