Dec 09 2021 |
1026 |
537.16 |
Dec 02 2021 |
1624 |
558.14 |
Nov 25 2021 |
1652 |
558.14 |
Nov 18 2021 |
1669 |
558.14 |
Nov 11 2021 |
1658 |
559.98 |
Nov 04 2021 |
1632 |
549.74 |
Oct 28 2021 |
1669 |
547.52 |
Oct 21 2021 |
1701 |
547.52 |
Oct 14 2021 |
1696 |
542.93 |
Oct 07 2021 |
1659 |
542.93 |
Sep 30 2021 |
1703 |
542.93 |
Sep 23 2021 |
1753 |
542.93 |
Sep 16 2021 |
1775 |
542.93 |
Sep 09 2021 |
1798 |
542.93 |
Sep 02 2021 |
1833 |
542.93 |
Aug 26 2021 |
1841 |
542.93 |
Aug 19 2021 |
1841 |
542.93 |
Aug 12 2021 |
1844 |
542.93 |
Aug 05 2021 |
1850 |
542.93 |
Jul 29 2021 |
1853 |
542.93 |
Jun 03 2021 |
2010 |
542.93 |
Dec 11 2020 |
6988 |
537.16 |
Dec 04 2020 |
9284 |
558.14 |
Nov 27 2020 |
9473 |
558.14 |
Nov 20 2020 |
11549 |
558.14 |
Nov 13 2020 |
13023 |
559.98 |
Nov 06 2020 |
13794 |
549.74 |
Oct 30 2020 |
14840 |
547.52 |
Oct 23 2020 |
16076 |
547.52 |
Oct 16 2020 |
17223 |
550.82 |
Oct 09 2020 |
18089 |
550.82 |
Oct 02 2020 |
18792 |
550.82 |
Sep 25 2020 |
19274 |
550.82 |
Sep 18 2020 |
19813 |
550.82 |
Sep 11 2020 |
20203 |
550.82 |
Sep 04 2020 |
20614 |
550.82 |
Aug 28 2020 |
20814 |
550.82 |
Aug 21 2020 |
20881 |
550.82 |
Aug 14 2020 |
20906 |
550.82 |
Aug 07 2020 |
21060 |
550.82 |
Jul 31 2020 |
21161 |
550.82 |
Jul 24 2020 |
21161 |
550.82 |
Jul 17 2020 |
21191 |
550.82 |
Jul 10 2020 |
21231 |
550.82 |
Jul 03 2020 |
21312 |
550.82 |
Jun 26 2020 |
21312 |
550.82 |
Jun 19 2020 |
21312 |
550.82 |
Jun 12 2020 |
21322 |
550.82 |
Jun 05 2020 |
21358 |
550.82 |
May 29 2020 |
21391 |
550.82 |
May 22 2020 |
21441 |
550.82 |
May 15 2020 |
21441 |
550.82 |
May 08 2020 |
21453 |
550.82 |
May 01 2020 |
21461 |
550.82 |
Apr 24 2020 |
21528 |
550.82 |
Apr 17 2020 |
21529 |
550.82 |
Apr 10 2020 |
21529 |
550.82 |
Apr 03 2020 |
21529 |
550.82 |
Mar 27 2020 |
21529 |
550.82 |
Mar 20 2020 |
21545 |
550.82 |
Mar 13 2020 |
21545 |
550.82 |
Mar 06 2020 |
21545 |
550.82 |
Feb 28 2020 |
21530 |
550.82 |
Feb 21 2020 |
21590 |
550.82 |
Feb 14 2020 |
21601 |
550.82 |
Feb 07 2020 |
21623 |
550.82 |
Jan 31 2020 |
21644 |
550.82 |
Jan 24 2020 |
21225 |
550.82 |
Jan 17 2020 |
21277 |
550.82 |
Jan 10 2020 |
22010 |
550.82 |
Jan 03 2020 |
21869 |
550.82 |
Dec 27 2019 |
21884 |
550.82 |
Dec 20 2019 |
21925 |
550.82 |
Dec 13 2019 |
22262 |
553.89 |
Dec 06 2019 |
25130 |
598.25 |
Nov 29 2019 |
25233 |
590.04 |
Nov 22 2019 |
25400 |
590.04 |
Nov 15 2019 |
25668 |
590.04 |
Nov 08 2019 |
26137 |
590.04 |
Nov 01 2019 |
26323 |
590.04 |
Oct 25 2019 |
27810 |
610.12 |
Oct 18 2019 |
27298 |
610.12 |
Oct 11 2019 |
26905 |
598.42 |
Oct 04 2019 |
26953 |
598.42 |
Sep 27 2019 |
26869 |
598.42 |
Sep 20 2019 |
26542 |
598.42 |
Sep 13 2019 |
26408 |
598.42 |
Sep 06 2019 |
25872 |
598.42 |
Aug 30 2019 |
25963 |
598.42 |
Aug 23 2019 |
25988 |
598.42 |
Aug 16 2019 |
25737 |
598.42 |
Aug 09 2019 |
25737 |
598.42 |
Aug 02 2019 |
25751 |
598.42 |
Jul 26 2019 |
25769 |
598.42 |
Jul 19 2019 |
25783 |
598.42 |
Jul 12 2019 |
25829 |
598.42 |
Jul 05 2019 |
25843 |
598.42 |
Jun 28 2019 |
25898 |
598.42 |
Jun 21 2019 |
25928 |
598.42 |
Jun 14 2019 |
25919 |
598.42 |
Jun 07 2019 |
25897 |
598.42 |
May 31 2019 |
25934 |
598.42 |
May 24 2019 |
25939 |
598.42 |
May 17 2019 |
25982 |
598.42 |
May 10 2019 |
25972 |
598.42 |
May 03 2019 |
26003 |
598.42 |
Apr 26 2019 |
25998 |
598.42 |
Apr 19 2019 |
26003 |
598.42 |
Apr 12 2019 |
26011 |
598.42 |
Apr 05 2019 |
26011 |
598.42 |
Mar 29 2019 |
26012 |
598.42 |
Mar 22 2019 |
25997 |
598.42 |
Mar 15 2019 |
26008 |
598.42 |
Mar 08 2019 |
25915 |
598.42 |
Mar 01 2019 |
25921 |
598.42 |
Feb 22 2019 |
25913 |
598.42 |
Feb 15 2019 |
25917 |
598.42 |
Feb 08 2019 |
25880 |
598.42 |
Feb 01 2019 |
25907 |
598.42 |
Jan 25 2019 |
25922 |
598.42 |
Jan 18 2019 |
25398 |
598.42 |
Jan 11 2019 |
26129 |
598.42 |
Jan 04 2019 |
26298 |
598.42 |
Dec 28 2018 |
26217 |
598.42 |
Dec 21 2018 |
26025 |
598.42 |
Dec 14 2018 |
29454 |
654.68 |
Dec 07 2018 |
29478 |
647.52 |
Nov 30 2018 |
29545 |
639.93 |
Nov 23 2018 |
29890 |
639.93 |
Nov 16 2018 |
30620 |
639.93 |
Nov 09 2018 |
30421 |
632.55 |
Nov 02 2018 |
30643 |
632.55 |
Oct 26 2018 |
30548 |
632.55 |
Oct 19 2018 |
30764 |
632.55 |
Oct 12 2018 |
30564 |
632.55 |
Oct 05 2018 |
30304 |
632.55 |
Sep 28 2018 |
30419 |
632.55 |
Sep 21 2018 |
30540 |
632.55 |
Sep 14 2018 |
30146 |
632.55 |
Sep 07 2018 |
29892 |
632.55 |
Aug 31 2018 |
29592 |
632.55 |
Aug 24 2018 |
29495 |
632.55 |
Aug 17 2018 |
29486 |
632.55 |
Aug 10 2018 |
29504 |
632.55 |
Aug 03 2018 |
29539 |
632.55 |
Jul 27 2018 |
29557 |
632.55 |
Jul 20 2018 |
29586 |
632.55 |
Jul 13 2018 |
29589 |
632.55 |
Jul 06 2018 |
29565 |
632.55 |
Jun 29 2018 |
29650 |
632.55 |
Jun 22 2018 |
29650 |
632.55 |
Jun 15 2018 |
29672 |
632.55 |
Jun 08 2018 |
29711 |
632.55 |
Jun 01 2018 |
29687 |
632.55 |
May 25 2018 |
29724 |
632.55 |
May 18 2018 |
29663 |
632.55 |
May 11 2018 |
29693 |
632.55 |
May 04 2018 |
29819 |
632.55 |
Apr 27 2018 |
29804 |
632.55 |
Apr 20 2018 |
29873 |
632.55 |
Apr 13 2018 |
29861 |
632.55 |
Apr 06 2018 |
29861 |
632.55 |
Mar 30 2018 |
29860 |
632.55 |
Mar 23 2018 |
29860 |
632.55 |
Mar 16 2018 |
29840 |
632.55 |
Mar 09 2018 |
29840 |
632.55 |
Mar 02 2018 |
29848 |
632.55 |
Feb 23 2018 |
29841 |
632.55 |
Feb 16 2018 |
29858 |
632.55 |
Feb 09 2018 |
29848 |
632.55 |
Feb 02 2018 |
29874 |
632.55 |
Jan 26 2018 |
29905 |
632.55 |
Jan 19 2018 |
29789 |
632.55 |
Jan 12 2018 |
29311 |
632.55 |
Jan 05 2018 |
29484 |
632.55 |
Dec 29 2017 |
29581 |
632.55 |
Dec 22 2017 |
29570 |
632.55 |
Dec 15 2017 |
29119 |
624.75 |