| May 06 2024 |
1856 |
346.09 |
| May 03 2024 |
1858 |
346.09 |
| Apr 25 2024 |
1859 |
346.09 |
| Apr 18 2024 |
1859 |
346.09 |
| Apr 11 2024 |
1859 |
346.09 |
| Apr 04 2024 |
1859 |
346.09 |
| Mar 28 2024 |
1859 |
346.09 |
| Mar 21 2024 |
1859 |
346.09 |
| Mar 14 2024 |
1859 |
346.09 |
| Mar 07 2024 |
1859 |
346.09 |
| Feb 29 2024 |
1859 |
346.09 |
| Feb 22 2024 |
1861 |
346.09 |
| Feb 15 2024 |
1862 |
346.09 |
| Feb 08 2024 |
1864 |
346.09 |
| Feb 01 2024 |
1868 |
346.09 |
| Jan 25 2024 |
1862 |
346.09 |
| Jan 18 2024 |
1879 |
346.09 |
| Jan 11 2024 |
1894 |
346.09 |
| Jan 04 2024 |
1890 |
346.09 |
| Dec 28 2023 |
1882 |
346.09 |
| Dec 21 2023 |
1874 |
346.09 |
| Dec 14 2023 |
1885 |
346.09 |
| Dec 07 2023 |
1878 |
346.09 |
| Nov 30 2023 |
1910 |
346.09 |
| Nov 23 2023 |
1898 |
346.09 |
| Nov 16 2023 |
1954 |
348.93 |
| Nov 09 2023 |
1862 |
348.93 |
| Nov 02 2023 |
1809 |
348.93 |
| Oct 26 2023 |
1844 |
351.78 |
| Oct 19 2023 |
1864 |
351.78 |
| Oct 12 2023 |
1839 |
351.78 |
| Oct 05 2023 |
1828 |
351.78 |
| Sep 28 2023 |
1758 |
351.78 |
| Sep 21 2023 |
1725 |
351.78 |
| Sep 14 2023 |
1691 |
351.78 |
| Sep 07 2023 |
1615 |
350.08 |
| Aug 31 2023 |
1595 |
350.08 |
| Aug 24 2023 |
1576 |
350.08 |
| Aug 17 2023 |
1591 |
350.08 |
| Aug 10 2023 |
1594 |
350.08 |
| Aug 03 2023 |
1592 |
350.08 |
| Jul 27 2023 |
1578 |
350.08 |
| Jul 20 2023 |
1600 |
350.08 |
| Jul 13 2023 |
1600 |
350.08 |
| Jul 06 2023 |
1596 |
350.08 |
| Jun 29 2023 |
1588 |
350.08 |
| Jun 22 2023 |
1588 |
350.08 |
| Jun 15 2023 |
1588 |
350.08 |
| Jun 08 2023 |
1590 |
350.08 |
| Jun 01 2023 |
1580 |
350.08 |
| May 25 2023 |
1571 |
350.08 |
| May 18 2023 |
1571 |
350.08 |
| May 11 2023 |
1571 |
350.08 |
| May 04 2023 |
1570 |
350.08 |
| Apr 27 2023 |
1572 |
350.08 |
| Apr 20 2023 |
1572 |
350.08 |
| Apr 13 2023 |
1572 |
350.08 |
| Apr 06 2023 |
1574 |
350.08 |
| Mar 30 2023 |
1592 |
350.08 |
| Mar 23 2023 |
1592 |
350.08 |
| Mar 16 2023 |
1592 |
350.08 |
| Mar 09 2023 |
1592 |
350.08 |
| Mar 02 2023 |
1573 |
350.08 |
| Feb 23 2023 |
1573 |
350.08 |
| Feb 16 2023 |
1581 |
350.08 |
| Feb 09 2023 |
1596 |
350.08 |
| Feb 02 2023 |
1611 |
350.08 |
| Jan 26 2023 |
1610 |
350.08 |
| Jan 19 2023 |
1615 |
350.08 |
| Jan 12 2023 |
1546 |
350.08 |
| Jan 05 2023 |
1838 |
350.08 |
| Dec 29 2022 |
1833 |
350.08 |
| Dec 22 2022 |
4068 |
353.48 |
| Dec 15 2022 |
4054 |
353.48 |
| Dec 08 2022 |
4029 |
353.48 |
| Dec 01 2022 |
3976 |
353.48 |
| Nov 24 2022 |
3982 |
353.48 |
| Nov 17 2022 |
2234 |
354.34 |
| Nov 10 2022 |
2237 |
354.34 |
| Nov 03 2022 |
2210 |
354.34 |
| Oct 27 2022 |
2159 |
354.34 |
| Oct 20 2022 |
2195 |
354.34 |
| Oct 13 2022 |
2177 |
354.34 |
| Oct 06 2022 |
2139 |
354.34 |
| Sep 29 2022 |
2102 |
354.34 |
| Sep 22 2022 |
2106 |
354.34 |
| Sep 15 2022 |
2222 |
360.3 |
| Sep 08 2022 |
2192 |
360.3 |
| Sep 01 2022 |
2188 |
360.3 |
| Aug 25 2022 |
2182 |
360.3 |
| Aug 18 2022 |
2182 |
360.3 |
| Aug 11 2022 |
2175 |
360.3 |
| Aug 04 2022 |
2161 |
360.3 |
| Jul 28 2022 |
2161 |
360.3 |
| Jul 21 2022 |
2161 |
360.3 |
| Jul 14 2022 |
2161 |
360.3 |
| Jul 07 2022 |
2161 |
360.3 |
| Jun 30 2022 |
2161 |
360.3 |
| Jun 23 2022 |
2166 |
360.3 |
| Jun 16 2022 |
2166 |
360.3 |
| Jun 09 2022 |
2164 |
360.3 |
| Jun 02 2022 |
2164 |
360.3 |
| May 26 2022 |
2161 |
360.3 |
| May 19 2022 |
2161 |
360.3 |
| May 12 2022 |
2161 |
360.3 |
| May 05 2022 |
2161 |
360.3 |
| Apr 28 2022 |
2161 |
360.3 |
| Apr 21 2022 |
2161 |
360.3 |
| Apr 14 2022 |
2161 |
360.3 |
| Apr 07 2022 |
2161 |
360.3 |
| Mar 31 2022 |
2161 |
360.3 |
| Mar 24 2022 |
2161 |
360.3 |
| Mar 17 2022 |
2161 |
360.3 |
| Mar 10 2022 |
2161 |
360.3 |
| Mar 03 2022 |
2161 |
360.3 |
| Feb 24 2022 |
2141 |
360.3 |
| Feb 17 2022 |
2143 |
360.3 |
| Feb 10 2022 |
2136 |
360.3 |
| Feb 03 2022 |
2134 |
360.3 |
| Jan 27 2022 |
2150 |
360.3 |
| Jan 20 2022 |
2071 |
360.3 |
| Jan 13 2022 |
2064 |
360.3 |
| Jan 06 2022 |
2310 |
360.3 |
| Dec 30 2021 |
2306 |
360.3 |
| Dec 23 2021 |
2300 |
360.3 |
| Dec 16 2021 |
2322 |
360.3 |
| Dec 09 2021 |
2722 |
337.97 |
| Dec 02 2021 |
2780 |
337.36 |
| Nov 25 2021 |
2812 |
337.36 |
| Nov 18 2021 |
2602 |
329.71 |
| Nov 11 2021 |
2674 |
332.81 |
| Nov 04 2021 |
2729 |
332.81 |
| Oct 28 2021 |
2834 |
332.81 |
| Oct 21 2021 |
2862 |
332.81 |
| Oct 14 2021 |
2885 |
333.14 |
| Oct 07 2021 |
2442 |
319.21 |
| Sep 30 2021 |
2484 |
319.21 |
| Sep 23 2021 |
2375 |
314.32 |
| Sep 16 2021 |
2420 |
314.32 |
| Sep 09 2021 |
2456 |
314.32 |
| Sep 02 2021 |
2480 |
314.32 |
| Aug 26 2021 |
2481 |
314.32 |
| Aug 19 2021 |
2484 |
314.32 |
| Aug 12 2021 |
2495 |
314.32 |
| Aug 05 2021 |
2502 |
314.32 |
| Jul 29 2021 |
2503 |
314.32 |
| Jun 03 2021 |
2981 |
314.32 |
| Dec 04 2020 |
2693 |
329.71 |
| Nov 27 2020 |
2601 |
329.71 |
| Nov 20 2020 |
2865 |
329.71 |
| Nov 13 2020 |
3116 |
332.81 |
| Nov 06 2020 |
3319 |
332.81 |
| Oct 30 2020 |
3500 |
332.81 |
| Oct 23 2020 |
3728 |
332.81 |
| Oct 16 2020 |
3870 |
333.14 |
| Oct 09 2020 |
3474 |
319.21 |
| Oct 02 2020 |
3581 |
319.21 |
| Sep 25 2020 |
3454 |
314.32 |
| Sep 18 2020 |
3531 |
314.32 |
| Sep 11 2020 |
3562 |
314.32 |
| Sep 04 2020 |
3607 |
314.32 |
| Aug 28 2020 |
3618 |
314.32 |
| Aug 21 2020 |
3645 |
314.32 |
| Aug 14 2020 |
3653 |
314.32 |
| Aug 07 2020 |
3692 |
314.32 |
| Jul 31 2020 |
3706 |
314.32 |
| Jul 24 2020 |
3706 |
314.32 |
| Jul 17 2020 |
3717 |
314.32 |
| Jul 10 2020 |
3729 |
314.32 |
| Jul 03 2020 |
3737 |
314.32 |
| Jun 26 2020 |
3737 |
314.32 |
| Jun 19 2020 |
3737 |
314.32 |
| Jun 12 2020 |
3740 |
314.32 |
| Jun 05 2020 |
3749 |
314.32 |
| May 29 2020 |
3754 |
314.32 |
| May 22 2020 |
3755 |
314.32 |
| May 15 2020 |
3755 |
314.32 |
| May 08 2020 |
3756 |
314.32 |
| May 01 2020 |
3757 |
314.32 |
| Apr 24 2020 |
3765 |
314.32 |
| Apr 17 2020 |
3765 |
314.32 |
| Apr 10 2020 |
3765 |
314.32 |
| Apr 03 2020 |
3765 |
314.32 |
| Mar 27 2020 |
3765 |
314.32 |
| Mar 20 2020 |
3765 |
314.32 |
| Mar 13 2020 |
3765 |
314.32 |
| Mar 06 2020 |
3765 |
314.32 |
| Feb 28 2020 |
3774 |
314.32 |
| Feb 21 2020 |
3784 |
314.32 |
| Feb 14 2020 |
3786 |
314.32 |
| Feb 07 2020 |
3788 |
314.32 |
| Jan 31 2020 |
3802 |
314.32 |
| Jan 24 2020 |
3585 |
314.32 |
| Jan 17 2020 |
3599 |
314.32 |
| Jan 10 2020 |
3928 |
314.32 |
| Jan 03 2020 |
3922 |
314.32 |
| Dec 27 2019 |
3908 |
314.32 |
| Dec 20 2019 |
3917 |
314.32 |
| Dec 13 2019 |
4197 |
320.47 |
| Dec 06 2019 |
4310 |
326.99 |
| Nov 29 2019 |
4014 |
318.86 |
| Nov 22 2019 |
3872 |
315.04 |
| Nov 15 2019 |
3762 |
312.05 |
| Nov 08 2019 |
3637 |
309.68 |
| Nov 01 2019 |
3641 |
309.68 |
| Oct 25 2019 |
3609 |
309.68 |
| Oct 18 2019 |
3943 |
318.34 |
| Oct 11 2019 |
3978 |
318.34 |
| Oct 04 2019 |
4030 |
318.34 |
| Sep 27 2019 |
4127 |
320.3 |
| Sep 20 2019 |
4056 |
320.3 |
| Sep 13 2019 |
4086 |
320.3 |
| Sep 06 2019 |
3956 |
320.3 |
| Aug 30 2019 |
3989 |
320.3 |
| Aug 23 2019 |
4010 |
320.3 |
| Aug 16 2019 |
3986 |
320.3 |
| Aug 09 2019 |
3986 |
320.3 |
| Aug 02 2019 |
3986 |
320.3 |
| Jul 26 2019 |
3989 |
320.3 |
| Jul 19 2019 |
3992 |
320.3 |
| Jul 12 2019 |
4006 |
320.3 |
| Jul 05 2019 |
4009 |
320.3 |
| Jun 28 2019 |
4004 |
320.3 |
| Jun 21 2019 |
4006 |
320.3 |
| Jun 14 2019 |
4000 |
320.3 |
| Jun 07 2019 |
4000 |
320.3 |
| May 31 2019 |
4006 |
320.3 |
| May 24 2019 |
4007 |
320.3 |
| May 17 2019 |
4015 |
320.3 |
| May 10 2019 |
4014 |
320.3 |
| May 03 2019 |
4023 |
320.3 |
| Apr 26 2019 |
4024 |
320.3 |
| Apr 19 2019 |
4030 |
320.3 |
| Apr 12 2019 |
4029 |
320.3 |
| Apr 05 2019 |
4029 |
320.3 |
| Mar 29 2019 |
4029 |
320.3 |
| Mar 22 2019 |
4028 |
320.3 |
| Mar 15 2019 |
4037 |
320.3 |
| Mar 08 2019 |
4032 |
320.3 |
| Mar 01 2019 |
4033 |
320.3 |
| Feb 22 2019 |
4031 |
320.3 |
| Feb 15 2019 |
4040 |
320.3 |
| Feb 08 2019 |
4031 |
320.3 |
| Feb 01 2019 |
4047 |
320.3 |
| Jan 25 2019 |
4039 |
320.3 |
| Jan 18 2019 |
3818 |
320.3 |
| Jan 11 2019 |
4101 |
320.3 |
| Jan 04 2019 |
4124 |
320.3 |
| Dec 28 2018 |
4142 |
320.3 |
| Dec 21 2018 |
4107 |
320.3 |
| Dec 14 2018 |
4083 |
320.3 |
| Dec 07 2018 |
4134 |
320.3 |
| Nov 30 2018 |
4313 |
322.83 |
| Nov 23 2018 |
4552 |
328.27 |
| Nov 16 2018 |
4941 |
334.54 |
| Nov 09 2018 |
5293 |
341.58 |
| Nov 02 2018 |
5946 |
351.42 |
| Oct 26 2018 |
5948 |
353.81 |
| Oct 19 2018 |
14273 |
448.44 |
| Oct 12 2018 |
14152 |
448.44 |
| Oct 05 2018 |
13870 |
448.44 |
| Sep 28 2018 |
13908 |
448.44 |
| Sep 21 2018 |
14600 |
454.69 |
| Sep 14 2018 |
14406 |
454.69 |
| Sep 07 2018 |
14313 |
454.69 |
| Aug 31 2018 |
14185 |
454.69 |
| Aug 24 2018 |
14154 |
454.69 |
| Aug 17 2018 |
14138 |
454.69 |
| Aug 10 2018 |
14147 |
454.69 |
| Aug 03 2018 |
14169 |
454.69 |
| Jul 27 2018 |
14182 |
454.69 |
| Jul 20 2018 |
14199 |
454.69 |
| Jul 13 2018 |
14199 |
454.69 |
| Jul 06 2018 |
14171 |
454.69 |
| Jun 29 2018 |
14229 |
454.69 |
| Jun 22 2018 |
14229 |
454.69 |
| Jun 15 2018 |
14253 |
454.69 |
| Jun 08 2018 |
14272 |
454.69 |
| Jun 01 2018 |
14260 |
454.69 |
| May 25 2018 |
14276 |
454.69 |
| May 18 2018 |
14246 |
454.69 |
| May 11 2018 |
14271 |
454.69 |
| May 04 2018 |
14330 |
454.69 |
| Apr 27 2018 |
14324 |
454.69 |
| Apr 20 2018 |
14366 |
454.69 |
| Apr 13 2018 |
14364 |
454.69 |
| Apr 06 2018 |
14364 |
454.69 |
| Mar 30 2018 |
14362 |
454.69 |
| Mar 23 2018 |
14362 |
454.69 |
| Mar 16 2018 |
14352 |
454.69 |
| Mar 09 2018 |
14352 |
454.69 |
| Mar 02 2018 |
14356 |
454.69 |
| Feb 23 2018 |
14346 |
454.69 |
| Feb 16 2018 |
14357 |
454.69 |
| Feb 09 2018 |
14355 |
454.69 |
| Feb 02 2018 |
14373 |
454.69 |
| Jan 26 2018 |
14406 |
454.69 |
| Jan 19 2018 |
14366 |
454.69 |
| Jan 12 2018 |
13981 |
454.69 |
| Jan 05 2018 |
14236 |
454.69 |
| Dec 29 2017 |
14056 |
452.69 |
| Dec 22 2017 |
14038 |
452.69 |
| Dec 15 2017 |
16277 |
474.85 |
| Dec 08 2017 |
16611 |
474.85 |
