| Nov 30 2018 |
29843 |
645.67 |
| Nov 23 2018 |
30189 |
645.67 |
| Nov 16 2018 |
30933 |
645.67 |
| Nov 09 2018 |
31179 |
645.67 |
| Nov 02 2018 |
31440 |
645.67 |
| Oct 26 2018 |
31330 |
645.67 |
| Oct 19 2018 |
31556 |
645.67 |
| Oct 12 2018 |
31321 |
645.67 |
| Oct 05 2018 |
31105 |
645.67 |
| Sep 28 2018 |
31214 |
645.67 |
| Sep 21 2018 |
31350 |
645.67 |
| Sep 14 2018 |
30942 |
645.67 |
| Sep 07 2018 |
30679 |
645.67 |
| Aug 31 2018 |
30381 |
645.67 |
| Aug 24 2018 |
30285 |
645.67 |
| Aug 17 2018 |
30277 |
645.67 |
| Aug 10 2018 |
30293 |
645.67 |
| Aug 03 2018 |
30329 |
645.67 |
| Jul 27 2018 |
30346 |
645.67 |
| Jul 20 2018 |
30376 |
645.67 |
| Jul 13 2018 |
30378 |
645.67 |
| Jul 06 2018 |
30359 |
645.67 |
| Jun 29 2018 |
30445 |
645.67 |
| Jun 22 2018 |
30445 |
645.67 |
| Jun 15 2018 |
30466 |
645.67 |
| Jun 08 2018 |
30508 |
645.67 |
| Jun 01 2018 |
30484 |
645.67 |
| May 25 2018 |
30525 |
645.67 |
| May 18 2018 |
30464 |
645.67 |
| May 11 2018 |
30494 |
645.67 |
| May 04 2018 |
30615 |
645.67 |
| Apr 27 2018 |
30600 |
645.67 |
| Apr 20 2018 |
30674 |
645.67 |
| Apr 13 2018 |
30665 |
645.67 |
| Apr 06 2018 |
30665 |
645.67 |
| Mar 30 2018 |
30663 |
645.67 |
| Mar 23 2018 |
30663 |
645.67 |
| Mar 16 2018 |
30643 |
645.67 |
| Mar 09 2018 |
30643 |
645.67 |
| Mar 02 2018 |
30651 |
645.67 |
| Feb 23 2018 |
30642 |
645.67 |
| Feb 16 2018 |
30659 |
645.67 |
| Feb 09 2018 |
30651 |
645.67 |
| Feb 02 2018 |
30679 |
645.67 |
| Jan 26 2018 |
30709 |
645.67 |
| Jan 19 2018 |
30591 |
645.67 |
| Jan 12 2018 |
30113 |
645.67 |
| Jan 05 2018 |
30279 |
645.67 |
| Dec 29 2017 |
30377 |
645.67 |
| Dec 22 2017 |
30363 |
645.67 |
| Dec 15 2017 |
30394 |
645.67 |
| Dec 08 2017 |
30848 |
645.67 |
