| Nov 30 2018 |
15212 |
460.09 |
| Nov 23 2018 |
15372 |
460.09 |
| Nov 16 2018 |
15637 |
460.09 |
| Nov 09 2018 |
15711 |
460.09 |
| Nov 02 2018 |
15770 |
460.09 |
| Oct 26 2018 |
15498 |
460.09 |
| Oct 19 2018 |
15543 |
460.09 |
| Oct 12 2018 |
15466 |
460.09 |
| Oct 05 2018 |
15165 |
460.09 |
| Sep 28 2018 |
15201 |
460.09 |
| Sep 21 2018 |
15197 |
460.09 |
| Sep 14 2018 |
14976 |
460.09 |
| Sep 07 2018 |
14896 |
460.09 |
| Aug 31 2018 |
14763 |
460.09 |
| Aug 24 2018 |
14732 |
460.09 |
| Aug 17 2018 |
14718 |
460.09 |
| Aug 10 2018 |
14726 |
460.09 |
| Aug 03 2018 |
14749 |
460.09 |
| Jul 27 2018 |
14761 |
460.09 |
| Jul 20 2018 |
14778 |
460.09 |
| Jul 13 2018 |
14778 |
460.09 |
| Jul 06 2018 |
14749 |
460.09 |
| Jun 29 2018 |
14809 |
460.09 |
| Jun 22 2018 |
14809 |
460.09 |
| Jun 15 2018 |
14836 |
460.09 |
| Jun 08 2018 |
14857 |
460.09 |
| Jun 01 2018 |
14846 |
460.09 |
| May 25 2018 |
14860 |
460.09 |
| May 18 2018 |
14830 |
460.09 |
| May 11 2018 |
14857 |
460.09 |
| May 04 2018 |
14920 |
460.09 |
| Apr 27 2018 |
14914 |
460.09 |
| Apr 20 2018 |
14960 |
460.09 |
| Apr 13 2018 |
14956 |
460.09 |
| Apr 06 2018 |
14956 |
460.09 |
| Mar 30 2018 |
14955 |
460.09 |
| Mar 23 2018 |
14955 |
460.09 |
| Mar 16 2018 |
14942 |
460.09 |
| Mar 09 2018 |
14942 |
460.09 |
| Mar 02 2018 |
14947 |
460.09 |
| Feb 23 2018 |
14940 |
460.09 |
| Feb 16 2018 |
14951 |
460.09 |
| Feb 09 2018 |
14948 |
460.09 |
| Feb 02 2018 |
14964 |
460.09 |
| Jan 26 2018 |
14998 |
460.09 |
| Jan 19 2018 |
14944 |
460.09 |
| Jan 12 2018 |
14547 |
460.09 |
| Jan 05 2018 |
14793 |
460.09 |
| Dec 29 2017 |
14834 |
460.09 |
| Dec 22 2017 |
14816 |
460.09 |
| Dec 15 2017 |
14783 |
460.09 |
| Dec 08 2017 |
15085 |
460.09 |
