| Dec 14 2018 |
25201 |
582.61 |
| Dec 07 2018 |
25511 |
582.61 |
| Nov 30 2018 |
25866 |
582.93 |
| Nov 23 2018 |
26176 |
582.93 |
| Nov 16 2018 |
26767 |
582.93 |
| Nov 09 2018 |
26960 |
582.93 |
| Nov 02 2018 |
27135 |
582.93 |
| Oct 26 2018 |
26948 |
582.93 |
| Oct 19 2018 |
27140 |
582.93 |
| Oct 12 2018 |
26938 |
582.93 |
| Oct 05 2018 |
26667 |
582.93 |
| Sep 28 2018 |
26763 |
582.93 |
| Sep 21 2018 |
26802 |
582.93 |
| Sep 14 2018 |
26492 |
582.93 |
| Sep 07 2018 |
26254 |
582.93 |
| Aug 31 2018 |
25987 |
582.93 |
| Aug 24 2018 |
25903 |
582.93 |
| Aug 17 2018 |
25892 |
582.93 |
| Aug 10 2018 |
25906 |
582.93 |
| Aug 03 2018 |
25941 |
582.93 |
| Jul 27 2018 |
25957 |
582.93 |
| Jul 20 2018 |
25984 |
582.93 |
| Jul 13 2018 |
25987 |
582.93 |
| Jul 06 2018 |
25962 |
582.93 |
| Jun 29 2018 |
26035 |
582.93 |
| Jun 22 2018 |
26035 |
582.93 |
| Jun 15 2018 |
26060 |
582.93 |
| Jun 08 2018 |
26096 |
582.93 |
| Jun 01 2018 |
26075 |
582.93 |
| May 25 2018 |
26104 |
582.93 |
| May 18 2018 |
26050 |
582.93 |
| May 11 2018 |
26081 |
582.93 |
| May 04 2018 |
26195 |
582.93 |
| Apr 27 2018 |
26184 |
582.93 |
| Apr 20 2018 |
26254 |
582.93 |
| Apr 13 2018 |
26247 |
582.93 |
| Apr 06 2018 |
26247 |
582.93 |
| Mar 30 2018 |
26246 |
582.93 |
| Mar 23 2018 |
26246 |
582.93 |
| Mar 16 2018 |
26228 |
582.93 |
| Mar 09 2018 |
26228 |
582.93 |
| Mar 02 2018 |
26236 |
582.93 |
| Feb 23 2018 |
26226 |
582.93 |
| Feb 16 2018 |
26243 |
582.93 |
| Feb 09 2018 |
26234 |
582.93 |
| Feb 02 2018 |
26258 |
582.93 |
| Jan 26 2018 |
26294 |
582.93 |
| Jan 19 2018 |
26193 |
582.93 |
| Jan 12 2018 |
25724 |
582.93 |
| Jan 05 2018 |
25926 |
582.93 |
| Dec 29 2017 |
26005 |
582.93 |
| Dec 22 2017 |
25998 |
582.93 |
| Dec 15 2017 |
26028 |
583.24 |
| Dec 08 2017 |
26472 |
583.24 |
