| May 04 2024 |
6659 |
495.96 |
| May 03 2024 |
6659 |
495.96 |
| Apr 25 2024 |
6664 |
495.96 |
| Apr 18 2024 |
6664 |
495.96 |
| Apr 11 2024 |
6667 |
495.96 |
| Apr 04 2024 |
6667 |
495.96 |
| Mar 28 2024 |
6667 |
495.96 |
| Mar 21 2024 |
6667 |
495.96 |
| Mar 14 2024 |
6667 |
495.96 |
| Mar 07 2024 |
6667 |
495.96 |
| Feb 29 2024 |
6667 |
495.96 |
| Feb 22 2024 |
6670 |
495.96 |
| Feb 15 2024 |
6675 |
495.96 |
| Feb 08 2024 |
6684 |
495.96 |
| Feb 01 2024 |
6688 |
495.96 |
| Jan 25 2024 |
6689 |
495.96 |
| Jan 18 2024 |
6697 |
495.96 |
| Jan 11 2024 |
6664 |
495.96 |
| Jan 04 2024 |
6689 |
495.96 |
| Dec 28 2023 |
6697 |
495.96 |
| Dec 21 2023 |
6689 |
495.96 |
| Dec 14 2023 |
6702 |
495.96 |
| Dec 07 2023 |
6607 |
495.96 |
| Nov 30 2023 |
6850 |
506.7 |
| Nov 23 2023 |
6781 |
506.7 |
| Nov 16 2023 |
6877 |
508.46 |
| Nov 09 2023 |
6815 |
510.48 |
| Dec 22 2022 |
8136 |
515.05 |
| Dec 15 2022 |
8063 |
515.05 |
| Dec 08 2022 |
8096 |
515.05 |
| Dec 01 2022 |
8003 |
515.05 |
| Nov 24 2022 |
7994 |
515.05 |
| Nov 17 2022 |
7895 |
515.05 |
| Nov 10 2022 |
7876 |
515.05 |
| Nov 03 2022 |
7709 |
515.05 |
| Oct 27 2022 |
7418 |
515.05 |
| Oct 20 2022 |
7451 |
515.05 |
| Oct 13 2022 |
7410 |
515.05 |
| Oct 06 2022 |
7057 |
515.05 |
| Sep 29 2022 |
6833 |
515.05 |
| Sep 22 2022 |
6772 |
515.05 |
| Sep 15 2022 |
6675 |
515.05 |
| Sep 08 2022 |
6524 |
515.05 |
| Sep 01 2022 |
6514 |
515.05 |
| Aug 25 2022 |
6490 |
515.05 |
| Aug 18 2022 |
6487 |
515.05 |
| Aug 11 2022 |
6485 |
515.05 |
| Aug 04 2022 |
6457 |
515.05 |
| Jul 28 2022 |
6457 |
515.05 |
| Jul 21 2022 |
6457 |
515.05 |
| Jul 14 2022 |
6457 |
515.05 |
| Jul 07 2022 |
6457 |
515.05 |
| Jun 30 2022 |
6457 |
515.05 |
| Jun 23 2022 |
6467 |
515.05 |
| Jun 16 2022 |
6467 |
515.05 |
| Jun 09 2022 |
6469 |
515.05 |
| Jun 02 2022 |
6469 |
515.05 |
| May 26 2022 |
6464 |
515.05 |
| May 19 2022 |
6464 |
515.05 |
| May 12 2022 |
6464 |
515.05 |
| May 05 2022 |
6463 |
515.05 |
| Apr 28 2022 |
6462 |
515.05 |
| Apr 21 2022 |
6462 |
515.05 |
| Apr 14 2022 |
6462 |
515.05 |
| Apr 07 2022 |
6462 |
515.05 |
| Mar 31 2022 |
6462 |
515.05 |
| Mar 24 2022 |
6463 |
515.05 |
| Mar 17 2022 |
6447 |
515.05 |
| Mar 10 2022 |
6447 |
515.05 |
| Mar 03 2022 |
6447 |
515.05 |
| Feb 24 2022 |
6434 |
515.05 |
| Feb 17 2022 |
6448 |
515.05 |
| Feb 10 2022 |
6457 |
515.05 |
| Feb 03 2022 |
6454 |
515.05 |
| Jan 27 2022 |
6463 |
515.05 |
| Jan 20 2022 |
6342 |
515.05 |
| Jan 13 2022 |
6346 |
515.05 |
| Jan 06 2022 |
6795 |
515.05 |
| Dec 30 2021 |
6801 |
515.05 |
| Dec 23 2021 |
6812 |
515.05 |
| Dec 16 2021 |
6975 |
515.05 |
| Dec 09 2021 |
7238 |
515.05 |
| Dec 02 2021 |
7927 |
502.29 |
| Nov 25 2021 |
7925 |
502.29 |
| Nov 18 2021 |
7961 |
502.29 |
| Nov 11 2021 |
7957 |
502.29 |
| Nov 04 2021 |
8137 |
502.29 |
| Oct 28 2021 |
8463 |
502.29 |
| Oct 21 2021 |
8303 |
492.89 |
| Oct 14 2021 |
8438 |
492.89 |
| Oct 07 2021 |
8458 |
494.67 |
| Sep 30 2021 |
8523 |
490.94 |
| Sep 23 2021 |
9079 |
503.22 |
| Sep 16 2021 |
9323 |
503.22 |
| Sep 09 2021 |
9477 |
503.22 |
| Sep 02 2021 |
9665 |
503.22 |
| Aug 26 2021 |
9682 |
503.22 |
| Aug 19 2021 |
9707 |
503.22 |
| Aug 12 2021 |
9730 |
503.22 |
| Aug 05 2021 |
9746 |
503.22 |
| Jul 29 2021 |
9753 |
503.22 |
| Jun 03 2021 |
9408 |
503.22 |
| Dec 04 2020 |
7167 |
476.78 |
| Nov 27 2020 |
7197 |
476.78 |
| Nov 20 2020 |
8619 |
476.78 |
| Nov 13 2020 |
9519 |
476.78 |
| Nov 06 2020 |
10311 |
476.78 |
| Oct 30 2020 |
11120 |
476.78 |
| Oct 23 2020 |
11549 |
470.74 |
| Oct 16 2020 |
12176 |
470.74 |
| Oct 09 2020 |
13538 |
481.09 |
| Oct 02 2020 |
14774 |
490.94 |
| Sep 25 2020 |
16060 |
503.22 |
| Sep 18 2020 |
16516 |
503.22 |
| Sep 11 2020 |
16839 |
503.22 |
| Sep 04 2020 |
17155 |
503.22 |
| Aug 28 2020 |
17293 |
503.22 |
| Aug 21 2020 |
17349 |
503.22 |
| Aug 14 2020 |
17371 |
503.22 |
| Aug 07 2020 |
17510 |
503.22 |
| Jul 31 2020 |
17590 |
503.22 |
| Jul 24 2020 |
17590 |
503.22 |
| Jul 17 2020 |
17618 |
503.22 |
| Jul 10 2020 |
17653 |
503.22 |
| Jul 03 2020 |
17723 |
503.22 |
| Jun 26 2020 |
17723 |
503.22 |
| Jun 19 2020 |
17723 |
503.22 |
| Jun 12 2020 |
17733 |
503.22 |
| Jun 05 2020 |
17761 |
503.22 |
| May 29 2020 |
17789 |
503.22 |
| May 22 2020 |
17828 |
503.22 |
| May 15 2020 |
17828 |
503.22 |
| May 08 2020 |
17834 |
503.22 |
| May 01 2020 |
17845 |
503.22 |
| Apr 24 2020 |
17901 |
503.22 |
| Apr 17 2020 |
17902 |
503.22 |
| Apr 10 2020 |
17902 |
503.22 |
| Apr 03 2020 |
17902 |
503.22 |
| Mar 27 2020 |
17902 |
503.22 |
| Mar 20 2020 |
17917 |
503.22 |
| Mar 13 2020 |
17917 |
503.22 |
| Mar 06 2020 |
17917 |
503.22 |
| Feb 28 2020 |
17892 |
503.22 |
| Feb 21 2020 |
17952 |
503.22 |
| Feb 14 2020 |
17962 |
503.22 |
| Feb 07 2020 |
17986 |
503.22 |
| Jan 31 2020 |
18005 |
503.22 |
| Jan 24 2020 |
17615 |
503.22 |
| Jan 17 2020 |
17660 |
503.22 |
| Jan 10 2020 |
18358 |
503.22 |
| Jan 03 2020 |
18230 |
503.22 |
| Dec 27 2019 |
18254 |
503.22 |
| Dec 20 2019 |
18289 |
503.22 |
| Dec 13 2019 |
18386 |
503.22 |
| Dec 06 2019 |
18806 |
509.83 |
| Nov 29 2019 |
18702 |
503.56 |
| Nov 22 2019 |
18806 |
503.56 |
| Nov 15 2019 |
18990 |
503.56 |
| Nov 08 2019 |
19311 |
504.38 |
| Nov 01 2019 |
17875 |
487.65 |
| Oct 25 2019 |
19580 |
506 |
| Oct 18 2019 |
19176 |
506 |
| Oct 11 2019 |
19582 |
507.05 |
| Oct 04 2019 |
20900 |
520.66 |
| Sep 27 2019 |
19760 |
508.74 |
| Sep 20 2019 |
18657 |
499.77 |
| Sep 13 2019 |
18655 |
499.77 |
| Sep 06 2019 |
18256 |
499.77 |
| Aug 30 2019 |
20152 |
520.68 |
| Aug 23 2019 |
20182 |
520.68 |
| Aug 16 2019 |
20006 |
520.68 |
| Aug 09 2019 |
20006 |
520.68 |
| Aug 02 2019 |
20017 |
520.68 |
| Jul 26 2019 |
20030 |
520.68 |
| Jul 19 2019 |
20047 |
520.68 |
| Jul 12 2019 |
20088 |
520.68 |
| Jul 05 2019 |
20101 |
520.68 |
| Jun 28 2019 |
20150 |
520.68 |
| Jun 21 2019 |
20178 |
520.68 |
| Jun 14 2019 |
20175 |
520.68 |
| Jun 07 2019 |
20156 |
520.68 |
| May 31 2019 |
20188 |
520.68 |
| May 24 2019 |
20198 |
520.68 |
| May 17 2019 |
20235 |
520.68 |
| May 10 2019 |
20226 |
520.68 |
| May 03 2019 |
20240 |
520.68 |
| Apr 26 2019 |
20238 |
520.68 |
| Apr 19 2019 |
20238 |
520.68 |
| Apr 12 2019 |
20244 |
520.68 |
| Apr 05 2019 |
20244 |
520.68 |
| Mar 29 2019 |
20245 |
520.68 |
| Mar 22 2019 |
20230 |
520.68 |
| Mar 15 2019 |
20235 |
520.68 |
| Mar 08 2019 |
20156 |
520.68 |
| Mar 01 2019 |
20158 |
520.68 |
| Feb 22 2019 |
20150 |
520.68 |
| Feb 15 2019 |
20159 |
520.68 |
| Feb 08 2019 |
20129 |
520.68 |
| Feb 01 2019 |
20157 |
520.68 |
| Jan 25 2019 |
20170 |
520.68 |
| Jan 18 2019 |
19676 |
520.68 |
| Jan 11 2019 |
20338 |
520.68 |
| Jan 04 2019 |
20465 |
520.68 |
| Dec 28 2018 |
20420 |
520.68 |
| Dec 21 2018 |
20290 |
520.68 |
| Dec 14 2018 |
20427 |
520.68 |
| Dec 07 2018 |
18042 |
491.4 |
| Nov 30 2018 |
18236 |
490.57 |
| Nov 23 2018 |
18449 |
490.57 |
| Nov 16 2018 |
18814 |
490.57 |
| Nov 09 2018 |
18913 |
490.57 |
| Nov 02 2018 |
21494 |
516.87 |
| Oct 26 2018 |
21279 |
516.87 |
| Oct 19 2018 |
21380 |
516.87 |
| Oct 12 2018 |
21259 |
516.87 |
| Oct 05 2018 |
19548 |
502.36 |
| Sep 28 2018 |
19614 |
502.36 |
| Sep 21 2018 |
20579 |
512.18 |
| Sep 14 2018 |
20322 |
512.18 |
| Sep 07 2018 |
20174 |
512.18 |
| Aug 31 2018 |
15362 |
466.12 |
| Aug 24 2018 |
15319 |
466.12 |
| Aug 17 2018 |
15302 |
466.12 |
| Aug 10 2018 |
15311 |
466.12 |
| Aug 03 2018 |
15335 |
466.12 |
| Jul 27 2018 |
15346 |
466.12 |
| Jul 20 2018 |
15365 |
466.12 |
| Jul 13 2018 |
15365 |
466.12 |
| Jul 06 2018 |
15341 |
466.12 |
| Jun 29 2018 |
15401 |
466.12 |
| Jun 22 2018 |
15401 |
466.12 |
| Jun 15 2018 |
15427 |
466.12 |
| Jun 08 2018 |
15451 |
466.12 |
| Jun 01 2018 |
15440 |
466.12 |
| May 25 2018 |
15456 |
466.12 |
| May 18 2018 |
15426 |
466.12 |
| May 11 2018 |
15453 |
466.12 |
| May 04 2018 |
15525 |
466.12 |
| Apr 27 2018 |
15518 |
466.12 |
| Apr 20 2018 |
15559 |
466.12 |
| Apr 13 2018 |
15555 |
466.12 |
| Apr 06 2018 |
15555 |
466.12 |
| Mar 30 2018 |
15554 |
466.12 |
| Mar 23 2018 |
15554 |
466.12 |
| Mar 16 2018 |
15541 |
466.12 |
| Mar 09 2018 |
15541 |
466.12 |
| Mar 02 2018 |
15547 |
466.12 |
| Feb 23 2018 |
15542 |
466.12 |
| Feb 16 2018 |
15556 |
466.12 |
| Feb 09 2018 |
15552 |
466.12 |
| Feb 02 2018 |
15567 |
466.12 |
| Jan 26 2018 |
15600 |
466.12 |
| Jan 19 2018 |
15546 |
466.12 |
| Jan 12 2018 |
15142 |
466.12 |
| Jan 05 2018 |
15374 |
466.12 |
| Dec 29 2017 |
15422 |
466.12 |
| Dec 22 2017 |
15402 |
466.12 |
| Dec 15 2017 |
15374 |
466.12 |
| Dec 08 2017 |
16563 |
474.31 |
