May 13 2024 |
2186 |
329.93 |
May 10 2024 |
2186 |
329.93 |
May 03 2024 |
2187 |
329.93 |
Apr 25 2024 |
2187 |
329.93 |
Apr 18 2024 |
2187 |
329.93 |
Apr 11 2024 |
2187 |
329.93 |
Apr 04 2024 |
2187 |
329.93 |
Mar 28 2024 |
2187 |
329.93 |
Mar 21 2024 |
2187 |
329.93 |
Mar 14 2024 |
2187 |
329.93 |
Mar 07 2024 |
2187 |
329.93 |
Feb 29 2024 |
2187 |
329.93 |
Feb 22 2024 |
2190 |
329.93 |
Feb 15 2024 |
2193 |
329.93 |
Feb 08 2024 |
2195 |
329.93 |
Feb 01 2024 |
2199 |
329.93 |
Jan 25 2024 |
2198 |
329.93 |
Jan 18 2024 |
2206 |
329.93 |
Jan 11 2024 |
2180 |
329.93 |
Jan 04 2024 |
2195 |
329.93 |
Dec 28 2023 |
2201 |
329.93 |
Dec 21 2023 |
2194 |
329.93 |
Dec 14 2023 |
2204 |
329.93 |
Dec 07 2023 |
2293 |
335.55 |
Nov 30 2023 |
2327 |
335.55 |
Nov 23 2023 |
2277 |
335.55 |
Nov 16 2023 |
2372 |
337.94 |
Nov 09 2023 |
2286 |
334.41 |
Nov 02 2023 |
1481 |
332.21 |
Oct 26 2023 |
1431 |
332.21 |
Oct 19 2023 |
1440 |
332.21 |
Oct 12 2023 |
1855 |
352.38 |
Oct 05 2023 |
1264 |
318.63 |
Sep 28 2023 |
1640 |
306.32 |
Sep 21 2023 |
1646 |
306.32 |
Sep 14 2023 |
1646 |
306.32 |
Sep 07 2023 |
1642 |
306.32 |
Aug 31 2023 |
2984 |
362.61 |
Aug 24 2023 |
2975 |
362.61 |
Aug 17 2023 |
2967 |
362.61 |
Aug 10 2023 |
2967 |
362.61 |
Aug 03 2023 |
2973 |
362.61 |
Jul 27 2023 |
2968 |
362.61 |
Jul 20 2023 |
2926 |
362.61 |
Jul 13 2023 |
2926 |
362.61 |
Jul 06 2023 |
2915 |
362.61 |
Jun 29 2023 |
2918 |
362.61 |
Jun 22 2023 |
2918 |
362.61 |
Jun 15 2023 |
2918 |
362.61 |
Jun 08 2023 |
2920 |
362.61 |
Jun 01 2023 |
2915 |
362.61 |
May 25 2023 |
2911 |
362.61 |
May 18 2023 |
2911 |
362.61 |
May 11 2023 |
2911 |
362.61 |
May 04 2023 |
2911 |
362.61 |
Apr 27 2023 |
2913 |
362.61 |
Apr 20 2023 |
2913 |
362.61 |
Apr 13 2023 |
2913 |
362.61 |
Apr 06 2023 |
2917 |
362.61 |
Mar 30 2023 |
2917 |
362.61 |
Mar 23 2023 |
2917 |
362.61 |
Mar 16 2023 |
2917 |
362.61 |
Mar 09 2023 |
2917 |
362.61 |
Mar 02 2023 |
2917 |
362.61 |
Feb 23 2023 |
2916 |
362.61 |
Feb 16 2023 |
2918 |
362.61 |
Feb 09 2023 |
2922 |
362.61 |
Feb 02 2023 |
2929 |
362.61 |
Jan 26 2023 |
2927 |
362.61 |
Jan 19 2023 |
2919 |
362.61 |
Jan 12 2023 |
2877 |
362.61 |
Jan 05 2023 |
2906 |
362.61 |
Dec 29 2022 |
2905 |
362.61 |
Dec 22 2022 |
1901 |
290.23 |
Dec 15 2022 |
1886 |
290.23 |
Dec 08 2022 |
1893 |
290.23 |
Dec 01 2022 |
1867 |
290.23 |
Nov 24 2022 |
1880 |
290.23 |
Nov 17 2022 |
1840 |
290.23 |
Nov 10 2022 |
1802 |
290.23 |
Nov 03 2022 |
1758 |
290.23 |
Oct 27 2022 |
1604 |
290.23 |
Oct 20 2022 |
1572 |
290.23 |
Oct 13 2022 |
1560 |
290.23 |
Oct 06 2022 |
1771 |
300.04 |
Sep 29 2022 |
2123 |
316.27 |
Sep 22 2022 |
2125 |
316.27 |
Sep 15 2022 |
2102 |
316.27 |
Sep 08 2022 |
2094 |
316.27 |
Sep 01 2022 |
2093 |
316.27 |
Aug 25 2022 |
2092 |
316.27 |
Aug 18 2022 |
2091 |
316.27 |
Aug 11 2022 |
2097 |
316.27 |
Aug 04 2022 |
2088 |
316.27 |
Jul 28 2022 |
2088 |
316.27 |
Jul 21 2022 |
2088 |
316.27 |
Jul 14 2022 |
2088 |
316.27 |
Jul 07 2022 |
2088 |
316.27 |
Jun 30 2022 |
2088 |
316.27 |
Jun 23 2022 |
2080 |
316.27 |
Jun 16 2022 |
2080 |
316.27 |
Jun 09 2022 |
2082 |
316.27 |
Jun 02 2022 |
2082 |
316.27 |
May 26 2022 |
2081 |
316.27 |
May 19 2022 |
2081 |
316.27 |
May 12 2022 |
2081 |
316.27 |
May 05 2022 |
2081 |
316.27 |
Apr 28 2022 |
2078 |
316.27 |
Apr 21 2022 |
2078 |
316.27 |
Apr 14 2022 |
2078 |
316.27 |
Apr 07 2022 |
2078 |
316.27 |
Mar 31 2022 |
2078 |
316.27 |
Mar 24 2022 |
2078 |
316.27 |
Mar 17 2022 |
2075 |
316.27 |
Mar 10 2022 |
2075 |
316.27 |
Mar 03 2022 |
2075 |
316.27 |
Feb 24 2022 |
2070 |
316.27 |
Feb 17 2022 |
2072 |
316.27 |
Feb 10 2022 |
2079 |
316.27 |
Feb 03 2022 |
2087 |
316.27 |
Jan 27 2022 |
2091 |
316.27 |
Jan 20 2022 |
2006 |
316.27 |
Jan 13 2022 |
2031 |
316.27 |
Jan 06 2022 |
2120 |
316.27 |
Dec 30 2021 |
2133 |
316.27 |
Dec 23 2021 |
2156 |
316.27 |
Dec 16 2021 |
2163 |
316.27 |
Dec 09 2021 |
2081 |
313.61 |
Dec 02 2021 |
2143 |
313.61 |
Nov 25 2021 |
2168 |
313.61 |
Nov 18 2021 |
1983 |
305.52 |
Nov 11 2021 |
2391 |
322.87 |
Nov 04 2021 |
2544 |
326.47 |
Oct 28 2021 |
2625 |
326.47 |
Oct 21 2021 |
2638 |
326.47 |
Oct 14 2021 |
2092 |
304.27 |
Oct 07 2021 |
1882 |
296.86 |
Sep 30 2021 |
1925 |
296.86 |
Sep 23 2021 |
1942 |
296.86 |
Sep 16 2021 |
1978 |
296.86 |
Sep 09 2021 |
2006 |
296.86 |
Sep 02 2021 |
2023 |
296.86 |
Aug 26 2021 |
2019 |
296.86 |
Aug 19 2021 |
2022 |
296.86 |
Aug 12 2021 |
2030 |
296.86 |
Aug 05 2021 |
2036 |
296.86 |
Jul 29 2021 |
2036 |
296.86 |
Jun 03 2021 |
1685 |
296.86 |
Dec 11 2020 |
1307 |
272.3 |
Dec 04 2020 |
1432 |
272.3 |
Nov 27 2020 |
1391 |
272.3 |
Nov 20 2020 |
2067 |
297.34 |
Nov 13 2020 |
2165 |
297.34 |
Nov 06 2020 |
2683 |
311.86 |
Oct 30 2020 |
2815 |
311.86 |
Oct 23 2020 |
3002 |
311.86 |
Oct 16 2020 |
2626 |
296.86 |
Oct 09 2020 |
2694 |
296.86 |
Oct 02 2020 |
2777 |
296.86 |
Sep 25 2020 |
2812 |
296.86 |
Sep 18 2020 |
2887 |
296.86 |
Sep 11 2020 |
2898 |
296.86 |
Sep 04 2020 |
2931 |
296.86 |
Aug 28 2020 |
2936 |
296.86 |
Aug 21 2020 |
2961 |
296.86 |
Aug 14 2020 |
2968 |
296.86 |
Aug 07 2020 |
3002 |
296.86 |
Jul 31 2020 |
3014 |
296.86 |
Jul 24 2020 |
3014 |
296.86 |
Jul 17 2020 |
3022 |
296.86 |
Jul 10 2020 |
3033 |
296.86 |
Jul 03 2020 |
3040 |
296.86 |
Jun 26 2020 |
3040 |
296.86 |
Jun 19 2020 |
3040 |
296.86 |
Jun 12 2020 |
3043 |
296.86 |
Jun 05 2020 |
3050 |
296.86 |
May 29 2020 |
3054 |
296.86 |
May 22 2020 |
3054 |
296.86 |
May 15 2020 |
3054 |
296.86 |
May 08 2020 |
3054 |
296.86 |
May 01 2020 |
3059 |
296.86 |
Apr 24 2020 |
3063 |
296.86 |
Apr 17 2020 |
3063 |
296.86 |
Apr 10 2020 |
3063 |
296.86 |
Apr 03 2020 |
3063 |
296.86 |
Mar 27 2020 |
3063 |
296.86 |
Mar 20 2020 |
3063 |
296.86 |
Mar 13 2020 |
3063 |
296.86 |
Mar 06 2020 |
3063 |
296.86 |
Feb 28 2020 |
3071 |
296.86 |
Feb 21 2020 |
3080 |
296.86 |
Feb 14 2020 |
3083 |
296.86 |
Feb 07 2020 |
3084 |
296.86 |
Jan 31 2020 |
3096 |
296.86 |
Jan 24 2020 |
2895 |
296.86 |
Jan 17 2020 |
2910 |
296.86 |
Jan 10 2020 |
3196 |
296.86 |
Jan 03 2020 |
3190 |
296.86 |
Dec 27 2019 |
3176 |
296.86 |
Dec 20 2019 |
3185 |
296.86 |
Dec 13 2019 |
2966 |
290.96 |
Dec 06 2019 |
2156 |
274.45 |
Nov 29 2019 |
2196 |
274.45 |
Nov 22 2019 |
1792 |
262.47 |
Nov 15 2019 |
1815 |
262.47 |
Nov 08 2019 |
1041 |
236.83 |
Nov 01 2019 |
1030 |
236.83 |
Oct 25 2019 |
675 |
221.22 |
Oct 18 2019 |
675 |
221.22 |
Oct 11 2019 |
575 |
215.45 |
Oct 04 2019 |
368 |
198.31 |
Sep 27 2019 |
364 |
198.04 |
Sep 20 2019 |
365 |
198.04 |
Sep 13 2019 |
374 |
198.04 |
Sep 06 2019 |
361 |
198.04 |
Aug 30 2019 |
361 |
198.04 |
Aug 23 2019 |
363 |
198.04 |
Aug 16 2019 |
360 |
198.04 |
Aug 09 2019 |
360 |
198.04 |
Aug 02 2019 |
360 |
198.04 |
Jul 26 2019 |
360 |
198.04 |
Jul 19 2019 |
361 |
198.04 |
Jul 12 2019 |
362 |
198.04 |
Jul 05 2019 |
361 |
198.04 |
Jun 28 2019 |
362 |
198.04 |
Jun 21 2019 |
364 |
198.04 |
Jun 14 2019 |
364 |
198.04 |
Jun 07 2019 |
365 |
198.04 |
May 31 2019 |
366 |
198.04 |
May 24 2019 |
366 |
198.04 |
May 17 2019 |
367 |
198.04 |
May 10 2019 |
368 |
198.04 |
May 03 2019 |
368 |
198.04 |
Apr 26 2019 |
368 |
198.04 |
Apr 19 2019 |
368 |
198.04 |
Apr 12 2019 |
368 |
198.04 |
Apr 05 2019 |
368 |
198.04 |
Mar 29 2019 |
368 |
198.04 |
Mar 22 2019 |
367 |
198.04 |
Mar 15 2019 |
367 |
198.04 |
Mar 08 2019 |
368 |
198.04 |
Mar 01 2019 |
368 |
198.04 |
Feb 22 2019 |
368 |
198.04 |
Feb 15 2019 |
374 |
198.04 |
Feb 08 2019 |
376 |
198.04 |
Feb 01 2019 |
374 |
198.04 |
Jan 25 2019 |
380 |
198.04 |
Jan 18 2019 |
351 |
198.04 |
Jan 11 2019 |
392 |
198.04 |
Jan 04 2019 |
393 |
198.04 |
Dec 28 2018 |
398 |
198.04 |
Dec 21 2018 |
393 |
198.04 |
Dec 14 2018 |
336 |
193.89 |
Dec 07 2018 |
336 |
193.89 |
Nov 30 2018 |
340 |
193.89 |
Nov 23 2018 |
336 |
193.89 |
Nov 16 2018 |
330 |
193.89 |
Nov 09 2018 |
330 |
193.89 |
Nov 02 2018 |
335 |
193.89 |
Oct 26 2018 |
274 |
188.24 |
Oct 19 2018 |
275 |
188.24 |
Oct 12 2018 |
282 |
188.24 |
Oct 05 2018 |
380 |
196.64 |
Sep 28 2018 |
525 |
207.46 |
Sep 21 2018 |
424 |
200.08 |
Sep 14 2018 |
490 |
204.83 |
Sep 07 2018 |
414 |
198.76 |
Aug 31 2018 |
410 |
198.76 |
Aug 24 2018 |
408 |
198.76 |
Aug 17 2018 |
409 |
198.76 |
Aug 10 2018 |
409 |
198.76 |
Aug 03 2018 |
412 |
198.76 |
Jul 27 2018 |
412 |
198.76 |
Jul 20 2018 |
412 |
198.76 |
Jul 13 2018 |
412 |
198.76 |
Jul 06 2018 |
412 |
198.76 |
Jun 29 2018 |
419 |
198.76 |
Jun 22 2018 |
419 |
198.76 |
Jun 15 2018 |
417 |
198.76 |
Jun 08 2018 |
417 |
198.76 |
Jun 01 2018 |
417 |
198.76 |
May 25 2018 |
419 |
198.76 |
May 18 2018 |
419 |
198.76 |
May 11 2018 |
419 |
198.76 |
May 04 2018 |
421 |
198.76 |
Apr 27 2018 |
421 |
198.76 |
Apr 20 2018 |
421 |
198.76 |
Apr 13 2018 |
421 |
198.76 |
Apr 06 2018 |
421 |
198.76 |
Mar 30 2018 |
420 |
198.76 |
Mar 23 2018 |
420 |
198.76 |
Mar 16 2018 |
420 |
198.76 |
Mar 09 2018 |
420 |
198.76 |
Mar 02 2018 |
420 |
198.76 |
Feb 23 2018 |
420 |
198.76 |
Feb 16 2018 |
429 |
198.76 |
Feb 09 2018 |
435 |
198.76 |
Feb 02 2018 |
439 |
198.76 |
Jan 26 2018 |
444 |
198.76 |
Jan 19 2018 |
440 |
198.76 |
Jan 12 2018 |
420 |
198.76 |
Jan 05 2018 |
468 |
198.76 |
Dec 29 2017 |
467 |
198.76 |
Dec 22 2017 |
470 |
198.76 |
Dec 15 2017 |
471 |
198.76 |
Dec 08 2017 |
492 |
198.76 |
Dec 01 2017 |
481 |
197.85 |
Nov 24 2017 |
488 |
197.85 |
Nov 17 2017 |
358 |
187.24 |
Nov 10 2017 |
358 |
187.24 |
Nov 03 2017 |
354 |
187.24 |
Oct 27 2017 |
274 |
178.35 |
Oct 20 2017 |
290 |
180.32 |
Oct 13 2017 |
288 |
180.64 |
Oct 06 2017 |
289 |
180.64 |
Sep 29 2017 |
302 |
183.01 |
Sep 22 2017 |
298 |
183.01 |
Sep 15 2017 |
404 |
194.85 |
Sep 08 2017 |
406 |
194.85 |
Sep 01 2017 |
402 |
194.85 |
Aug 25 2017 |
406 |
194.85 |
Aug 18 2017 |
406 |
194.85 |
Aug 11 2017 |
406 |
194.85 |
Aug 04 2017 |
406 |
194.85 |
Jul 28 2017 |
405 |
194.85 |
Jul 21 2017 |
405 |
194.85 |
Jul 14 2017 |
405 |
194.85 |
Jul 07 2017 |
406 |
194.85 |
Jun 30 2017 |
406 |
194.85 |
Jun 23 2017 |
406 |
194.85 |
Jun 16 2017 |
406 |
194.85 |
Jun 09 2017 |
406 |
194.85 |
Jun 02 2017 |
405 |
194.85 |
May 26 2017 |
399 |
194.85 |
May 19 2017 |
399 |
194.85 |
May 12 2017 |
399 |
194.85 |
May 05 2017 |
399 |
194.85 |
Apr 28 2017 |
397 |
194.85 |
Apr 21 2017 |
398 |
194.85 |
Apr 14 2017 |
400 |
194.85 |
Apr 07 2017 |
400 |
194.85 |
Mar 31 2017 |
400 |
194.85 |
Mar 24 2017 |
400 |
194.85 |
Mar 17 2017 |
400 |
194.85 |
Mar 10 2017 |
401 |
194.85 |
Mar 03 2017 |
401 |
194.85 |
Feb 24 2017 |
401 |
194.85 |
Feb 17 2017 |
401 |
194.85 |
Feb 10 2017 |
401 |
194.85 |
Feb 03 2017 |
398 |
194.85 |
Jan 27 2017 |
396 |
194.85 |
Jan 20 2017 |
390 |
194.85 |
Jan 13 2017 |
388 |
194.85 |
Jan 06 2017 |
406 |
196.23 |
Dec 30 2016 |
406 |
196.23 |
Dec 23 2016 |
406 |
196.23 |
Dec 16 2016 |
402 |
196.23 |
Dec 09 2016 |
398 |
196.23 |
Dec 02 2016 |
392 |
196.23 |
Nov 25 2016 |
383 |
196.23 |
Nov 18 2016 |
375 |
196.23 |
Nov 11 2016 |
607 |
212.8 |
Nov 04 2016 |
776 |
222.07 |
Oct 28 2016 |
771 |
222.07 |
Oct 21 2016 |
1197 |
238.98 |
Oct 14 2016 |
1248 |
241.25 |
Oct 07 2016 |
1503 |
247.69 |
Sep 30 2016 |
1462 |
247.69 |
Sep 23 2016 |
1548 |
250.39 |
Dec 02 2013 |
1518 |
275.01 |
Nov 25 2013 |
1521 |
275.01 |
Nov 18 2013 |
1582 |
275.01 |
Nov 11 2013 |
2468 |
303.22 |
Nov 04 2013 |
2509 |
303.22 |
Oct 28 2013 |
2485 |
303.22 |
Oct 21 2013 |
2437 |
303.22 |
Oct 14 2013 |
2420 |
303.22 |
Oct 07 2013 |
971 |
249.88 |
Sep 30 2013 |
625 |
229.46 |
Sep 23 2013 |
500 |
219.84 |
Sep 16 2013 |
390 |
210.38 |
Sep 09 2013 |
402 |
210.38 |
Sep 02 2013 |
405 |
210.38 |
Aug 26 2013 |
403 |
210.38 |
Aug 19 2013 |
402 |
210.38 |
Aug 12 2013 |
402 |
210.38 |
Aug 05 2013 |
402 |
210.38 |
Jul 29 2013 |
402 |
210.38 |
Jul 22 2013 |
402 |
210.38 |
Jul 15 2013 |
402 |
210.38 |
Jul 08 2013 |
402 |
210.38 |
Jul 01 2013 |
402 |
210.38 |
Jun 24 2013 |
402 |
210.38 |
Jun 17 2013 |
402 |
210.38 |
Jun 10 2013 |
402 |
210.38 |
Jun 03 2013 |
402 |
210.38 |
May 27 2013 |
402 |
210.38 |
May 20 2013 |
402 |
210.38 |
May 13 2013 |
402 |
210.38 |
May 06 2013 |
402 |
210.38 |
Apr 29 2013 |
402 |
210.38 |
Apr 22 2013 |
402 |
210.38 |
Apr 15 2013 |
403 |
210.38 |
Apr 08 2013 |
403 |
210.38 |
Apr 01 2013 |
403 |
210.38 |
Mar 25 2013 |
403 |
210.38 |
Mar 18 2013 |
403 |
210.38 |
Mar 11 2013 |
403 |
210.38 |
Mar 04 2013 |
403 |
210.38 |
Feb 25 2013 |
403 |
210.38 |
Feb 18 2013 |
407 |
210.38 |
Feb 11 2013 |
414 |
210.38 |
Feb 04 2013 |
417 |
210.38 |
Jan 28 2013 |
421 |
210.38 |
Jan 21 2013 |
420 |
210.38 |
Jan 14 2013 |
425 |
210.38 |
Jan 07 2013 |
419 |
210.38 |
Dec 31 2012 |
422 |
210.38 |
Dec 24 2012 |
429 |
210.38 |
Dec 17 2012 |
441 |
210.38 |
Dec 10 2012 |
439 |
210.38 |
Dec 03 2012 |
446 |
210.38 |
Nov 26 2012 |
432 |
210.38 |
Nov 19 2012 |
447 |
210.38 |
Nov 12 2012 |
453 |
210.38 |
Nov 05 2012 |
464 |
210.38 |
Oct 29 2012 |
474 |
210.38 |
Oct 22 2012 |
473 |
210.38 |
Oct 15 2012 |
756 |
230.27 |
Oct 02 2012 |
2051 |
285.81 |
Sep 26 2012 |
2085 |
285.81 |
Sep 24 2010 |
889 |
249.01 |
Sep 17 2010 |
854 |
249.01 |
Sep 10 2010 |
839 |
249.01 |
Jan 29 2010 |
870 |
249.01 |
Jan 15 2010 |
846 |
249.01 |
Jan 08 2010 |
788 |
249.01 |
Dec 18 2009 |
662 |
249.01 |
Dec 09 2009 |
644 |
249.01 |
Dec 04 2009 |
625 |
249.01 |
Nov 27 2009 |
356 |
223.33 |
Nov 20 2009 |
352 |
223.33 |
Nov 13 2009 |
324 |
223.33 |
Nov 06 2009 |
315 |
223.33 |
Oct 30 2009 |
403 |
227.67 |
Oct 23 2009 |
391 |
227.67 |
Oct 16 2009 |
411 |
227.67 |
Oct 09 2009 |
407 |
227.67 |
Oct 02 2009 |
404 |
227.67 |
Sep 25 2009 |
431 |
230.94 |
Sep 18 2009 |
427 |
230.94 |
Sep 11 2009 |
424 |
230.94 |
Jan 30 2009 |
412 |
230.22 |
Jan 09 2009 |
400 |
230.22 |
Dec 18 2008 |
407 |
233.91 |
Dec 12 2008 |
371 |
230.75 |
Dec 05 2008 |
278 |
221.85 |
Nov 28 2008 |
58 |
186.85 |
Nov 21 2008 |
57 |
186.85 |
Nov 14 2008 |
37 |
177.35 |
Nov 07 2008 |
21 |
170.21 |
Oct 31 2008 |
17 |
164.58 |
Oct 24 2008 |
19 |
166.49 |
Oct 17 2008 |
20 |
166.49 |
Oct 10 2008 |
22 |
164.91 |
Oct 03 2008 |
23 |
164.91 |
Sep 26 2008 |
22 |
167.39 |
Sep 19 2008 |
23 |
167.39 |
Feb 01 2008 |
23 |
167.39 |
Dec 12 2007 |
25 |
169.28 |
Dec 07 2007 |
25 |
169.28 |
Nov 30 2007 |
22 |
169.38 |
Nov 23 2007 |
23 |
169.38 |
Nov 16 2007 |
40 |
175.65 |
Nov 09 2007 |
43 |
175.65 |
Nov 02 2007 |
46 |
177.55 |
Oct 26 2007 |
49 |
180.02 |
Oct 19 2007 |
49 |
180.02 |
Oct 12 2007 |
47 |
180.02 |
Oct 05 2007 |
57 |
185.4 |
Sep 28 2007 |
55 |
185.4 |
Sep 21 2007 |
55 |
185.4 |
Sep 14 2007 |
54 |
185.4 |
Aug 24 2007 |
53 |
185.4 |
Dec 14 2006 |
71 |
194.74 |
Dec 08 2006 |
71 |
194.74 |
Dec 01 2006 |
69 |
194.74 |
Nov 24 2006 |
67 |
194.74 |
Nov 17 2006 |
76 |
199.91 |
Nov 10 2006 |
73 |
199.91 |
Nov 03 2006 |
77 |
207.3 |
Oct 27 2006 |
76 |
207.3 |
Oct 20 2006 |
79 |
207.3 |
Oct 13 2006 |
57 |
207.3 |