| May 04 2024 |
6819 |
504.45 |
| May 03 2024 |
6819 |
504.45 |
| Apr 25 2024 |
6824 |
504.45 |
| Apr 18 2024 |
6824 |
504.45 |
| Apr 11 2024 |
6827 |
504.45 |
| Apr 04 2024 |
6827 |
504.45 |
| Mar 28 2024 |
6827 |
504.45 |
| Mar 21 2024 |
6827 |
504.45 |
| Mar 14 2024 |
6827 |
504.45 |
| Mar 07 2024 |
6827 |
504.45 |
| Feb 29 2024 |
6827 |
504.45 |
| Feb 22 2024 |
6830 |
504.45 |
| Feb 15 2024 |
6835 |
504.45 |
| Feb 08 2024 |
6844 |
504.45 |
| Feb 01 2024 |
6849 |
504.45 |
| Jan 25 2024 |
6848 |
504.45 |
| Jan 18 2024 |
6858 |
504.45 |
| Jan 11 2024 |
6823 |
504.45 |
| Jan 04 2024 |
6850 |
504.45 |
| Dec 28 2023 |
6858 |
504.45 |
| Dec 21 2023 |
6849 |
504.45 |
| Dec 14 2023 |
6861 |
504.45 |
| Dec 07 2023 |
7311 |
535.67 |
| Nov 30 2023 |
7354 |
535.67 |
| Nov 23 2023 |
7279 |
535.67 |
| Nov 16 2023 |
7472 |
540.37 |
| Nov 09 2023 |
7472 |
540.37 |
| Nov 02 2023 |
7443 |
540.37 |
| Oct 26 2023 |
8268 |
618.77 |
| Oct 19 2023 |
8388 |
618.77 |
| Oct 12 2023 |
8147 |
618.77 |
| Oct 05 2023 |
8258 |
618.77 |
| Sep 28 2023 |
9061 |
630.24 |
| Sep 21 2023 |
9039 |
630.24 |
| Sep 14 2023 |
9009 |
630.24 |
| Sep 07 2023 |
8839 |
642.55 |
| Aug 31 2023 |
8722 |
642.55 |
| Aug 24 2023 |
8605 |
642.55 |
| Aug 17 2023 |
8674 |
642.55 |
| Aug 10 2023 |
8677 |
642.55 |
| Aug 03 2023 |
8681 |
642.55 |
| Jul 27 2023 |
8661 |
642.55 |
| Jul 20 2023 |
8639 |
642.55 |
| Jul 13 2023 |
8639 |
642.55 |
| Jul 06 2023 |
8625 |
642.55 |
| Jun 29 2023 |
8603 |
642.55 |
| Jun 22 2023 |
8603 |
642.55 |
| Jun 15 2023 |
8603 |
642.55 |
| Jun 08 2023 |
8612 |
642.55 |
| Jun 01 2023 |
8567 |
642.55 |
| May 25 2023 |
8498 |
642.55 |
| May 18 2023 |
8498 |
642.55 |
| May 11 2023 |
8498 |
642.55 |
| May 04 2023 |
8472 |
642.55 |
| Apr 27 2023 |
8475 |
642.55 |
| Apr 20 2023 |
8475 |
642.55 |
| Apr 13 2023 |
8475 |
642.55 |
| Apr 06 2023 |
8483 |
642.55 |
| Mar 30 2023 |
8555 |
642.55 |
| Mar 23 2023 |
8555 |
642.55 |
| Mar 16 2023 |
8555 |
642.55 |
| Mar 09 2023 |
8555 |
642.55 |
| Mar 02 2023 |
8482 |
642.55 |
| Feb 23 2023 |
8491 |
642.55 |
| Feb 16 2023 |
8538 |
642.55 |
| Feb 09 2023 |
8570 |
642.55 |
| Feb 02 2023 |
8607 |
642.55 |
| Jan 26 2023 |
8614 |
642.55 |
| Jan 19 2023 |
8628 |
642.55 |
| Jan 12 2023 |
8525 |
642.55 |
| Jan 05 2023 |
9008 |
642.55 |
| Dec 29 2022 |
9001 |
642.55 |
| Dec 22 2022 |
12709 |
659.65 |
| Dec 15 2022 |
12601 |
659.65 |
| Dec 08 2022 |
12618 |
659.65 |
| Dec 01 2022 |
12489 |
659.65 |
| Nov 24 2022 |
12492 |
659.65 |
| Nov 17 2022 |
12329 |
659.65 |
| Nov 10 2022 |
12296 |
659.65 |
| Nov 03 2022 |
12279 |
676.75 |
| Oct 27 2022 |
11944 |
676.75 |
| Oct 20 2022 |
11893 |
676.75 |
| Oct 13 2022 |
11748 |
676.75 |
| Oct 06 2022 |
11170 |
676.75 |
| Sep 29 2022 |
10804 |
676.75 |
| Sep 22 2022 |
10646 |
676.75 |
| Sep 15 2022 |
10458 |
676.75 |
| Sep 08 2022 |
10187 |
676.75 |
| Sep 01 2022 |
10147 |
676.75 |
| Aug 25 2022 |
10091 |
676.75 |
| Aug 18 2022 |
10085 |
676.75 |
| Aug 11 2022 |
10085 |
676.75 |
| Aug 04 2022 |
10057 |
676.75 |
| Jul 28 2022 |
10057 |
676.75 |
| Jul 21 2022 |
10057 |
676.75 |
| Jul 14 2022 |
10057 |
676.75 |
| Jul 07 2022 |
10057 |
676.75 |
| Jun 30 2022 |
10057 |
676.75 |
| Jun 23 2022 |
10063 |
676.75 |
| Jun 16 2022 |
10063 |
676.75 |
| Jun 09 2022 |
10069 |
676.75 |
| Jun 02 2022 |
10069 |
676.75 |
| May 26 2022 |
10064 |
676.75 |
| May 19 2022 |
10064 |
676.75 |
| May 12 2022 |
10064 |
676.75 |
| May 05 2022 |
10065 |
676.75 |
| Apr 28 2022 |
10065 |
676.75 |
| Apr 21 2022 |
10065 |
676.75 |
| Apr 14 2022 |
10065 |
676.75 |
| Apr 07 2022 |
10065 |
676.75 |
| Mar 31 2022 |
10065 |
676.75 |
| Mar 24 2022 |
10066 |
676.75 |
| Mar 17 2022 |
10040 |
676.75 |
| Mar 10 2022 |
10040 |
676.75 |
| Mar 03 2022 |
10040 |
676.75 |
| Feb 24 2022 |
10038 |
676.75 |
| Feb 17 2022 |
10051 |
676.75 |
| Feb 10 2022 |
10051 |
676.75 |
| Feb 03 2022 |
10049 |
676.75 |
| Jan 27 2022 |
10043 |
676.75 |
| Jan 20 2022 |
9917 |
676.75 |
| Jan 13 2022 |
9927 |
676.75 |
| Jan 06 2022 |
10405 |
676.75 |
| Dec 30 2021 |
10412 |
676.75 |
| Dec 23 2021 |
10424 |
676.75 |
| Dec 16 2021 |
10668 |
676.75 |
| Dec 09 2021 |
10973 |
676.75 |
| Dec 02 2021 |
11305 |
676.75 |
| Nov 25 2021 |
11492 |
676.75 |
| Nov 18 2021 |
12086 |
676.75 |
| Nov 30 2018 |
33235 |
982.49 |
| Nov 23 2018 |
33630 |
982.49 |
| Nov 16 2018 |
34517 |
982.49 |
| Nov 09 2018 |
34842 |
982.49 |
| Nov 02 2018 |
35118 |
982.49 |
| Oct 26 2018 |
35066 |
982.49 |
| Oct 19 2018 |
35271 |
982.49 |
| Oct 12 2018 |
35116 |
982.49 |
| Oct 05 2018 |
34844 |
982.49 |
| Sep 28 2018 |
34947 |
982.49 |
| Sep 21 2018 |
35074 |
982.49 |
| Sep 14 2018 |
34568 |
982.49 |
| Sep 07 2018 |
34225 |
982.49 |
| Aug 31 2018 |
33883 |
982.49 |
| Aug 24 2018 |
33756 |
982.49 |
| Aug 17 2018 |
33748 |
982.49 |
| Aug 10 2018 |
33768 |
982.49 |
| Aug 03 2018 |
33801 |
982.49 |
| Jul 27 2018 |
33818 |
982.49 |
| Jul 20 2018 |
33854 |
982.49 |
| Jul 13 2018 |
33856 |
982.49 |
| Jul 06 2018 |
33818 |
982.49 |
| Jun 29 2018 |
33905 |
982.49 |
| Jun 22 2018 |
33905 |
982.49 |
| Jun 15 2018 |
33926 |
982.49 |
| Jun 08 2018 |
33968 |
982.49 |
| Jun 01 2018 |
33941 |
982.49 |
| May 25 2018 |
33978 |
982.49 |
| May 18 2018 |
33916 |
982.49 |
| May 11 2018 |
33946 |
982.49 |
| May 04 2018 |
34077 |
982.49 |
| Apr 27 2018 |
34062 |
982.49 |
| Apr 20 2018 |
34129 |
982.49 |
| Apr 13 2018 |
34119 |
982.49 |
| Apr 06 2018 |
34119 |
982.49 |
| Mar 30 2018 |
34117 |
982.49 |
| Mar 23 2018 |
34117 |
982.49 |
| Mar 16 2018 |
34100 |
982.49 |
| Mar 09 2018 |
34100 |
982.49 |
| Mar 02 2018 |
34108 |
982.49 |
| Feb 23 2018 |
34102 |
982.49 |
| Feb 16 2018 |
34120 |
982.49 |
| Feb 09 2018 |
34110 |
982.49 |
| Feb 02 2018 |
34140 |
982.49 |
| Jan 26 2018 |
34171 |
982.49 |
| Jan 19 2018 |
34025 |
982.49 |
| Jan 12 2018 |
33550 |
982.49 |
| Jan 05 2018 |
33705 |
982.49 |
| Dec 29 2017 |
33811 |
982.49 |
| Dec 22 2017 |
33795 |
982.49 |
| Dec 15 2017 |
33832 |
982.49 |
| Dec 08 2017 |
34309 |
982.49 |
