| Nov 30 2018 |
10938 |
416.21 |
| Nov 23 2018 |
11007 |
416.21 |
| Nov 16 2018 |
11179 |
416.21 |
| Nov 09 2018 |
11191 |
416.21 |
| Nov 02 2018 |
11253 |
416.21 |
| Oct 26 2018 |
11003 |
416.21 |
| Oct 19 2018 |
11046 |
416.21 |
| Oct 12 2018 |
10960 |
416.21 |
| Oct 05 2018 |
10744 |
416.21 |
| Sep 28 2018 |
10772 |
416.21 |
| Sep 21 2018 |
10774 |
416.21 |
| Sep 14 2018 |
10605 |
416.21 |
| Sep 07 2018 |
10567 |
416.21 |
| Aug 31 2018 |
10487 |
416.21 |
| Aug 24 2018 |
10446 |
416.21 |
| Aug 17 2018 |
10438 |
416.21 |
| Aug 10 2018 |
10442 |
416.21 |
| Aug 03 2018 |
10461 |
416.21 |
| Jul 27 2018 |
10469 |
416.21 |
| Jul 20 2018 |
10477 |
416.21 |
| Jul 13 2018 |
10473 |
416.21 |
| Jul 06 2018 |
10461 |
416.21 |
| Jun 29 2018 |
10512 |
416.21 |
| Jun 22 2018 |
10512 |
416.21 |
| Jun 15 2018 |
10528 |
416.21 |
| Jun 08 2018 |
10543 |
416.21 |
| Jun 01 2018 |
10538 |
416.21 |
| May 25 2018 |
10550 |
416.21 |
| May 18 2018 |
10534 |
416.21 |
| May 11 2018 |
10554 |
416.21 |
| May 04 2018 |
10600 |
416.21 |
| Apr 27 2018 |
10596 |
416.21 |
| Apr 20 2018 |
10626 |
416.21 |
| Apr 13 2018 |
10622 |
416.21 |
| Apr 06 2018 |
10622 |
416.21 |
| Mar 30 2018 |
10620 |
416.21 |
| Mar 23 2018 |
10620 |
416.21 |
| Mar 16 2018 |
10613 |
416.21 |
| Mar 09 2018 |
10613 |
416.21 |
| Mar 02 2018 |
10616 |
416.21 |
| Feb 23 2018 |
10617 |
416.21 |
| Feb 16 2018 |
10626 |
416.21 |
| Feb 09 2018 |
10623 |
416.21 |
| Feb 02 2018 |
10642 |
416.21 |
| Jan 26 2018 |
10671 |
416.21 |
| Jan 19 2018 |
10643 |
416.21 |
| Jan 12 2018 |
10304 |
416.21 |
| Jan 05 2018 |
10553 |
416.21 |
| Dec 29 2017 |
10566 |
416.21 |
| Dec 22 2017 |
10557 |
416.21 |
| Dec 15 2017 |
10521 |
416.21 |
| Dec 08 2017 |
10747 |
416.21 |
