| Nov 30 2018 |
24617 |
565.85 |
| Nov 23 2018 |
24893 |
565.85 |
| Nov 16 2018 |
25390 |
565.85 |
| Nov 09 2018 |
25595 |
565.85 |
| Nov 02 2018 |
25752 |
565.85 |
| Oct 26 2018 |
25546 |
565.85 |
| Oct 19 2018 |
25713 |
565.85 |
| Oct 12 2018 |
25536 |
565.85 |
| Oct 05 2018 |
25287 |
565.85 |
| Sep 28 2018 |
25390 |
565.85 |
| Sep 21 2018 |
25438 |
565.85 |
| Sep 14 2018 |
25144 |
565.85 |
| Sep 07 2018 |
24914 |
565.85 |
| Aug 31 2018 |
24658 |
565.85 |
| Aug 24 2018 |
24572 |
565.85 |
| Aug 17 2018 |
24562 |
565.85 |
| Aug 10 2018 |
24576 |
565.85 |
| Aug 03 2018 |
24609 |
565.85 |
| Jul 27 2018 |
24625 |
565.85 |
| Jul 20 2018 |
24653 |
565.85 |
| Jul 13 2018 |
24657 |
565.85 |
| Jul 06 2018 |
24626 |
565.85 |
| Jun 29 2018 |
24696 |
565.85 |
| Jun 22 2018 |
24696 |
565.85 |
| Jun 15 2018 |
24720 |
565.85 |
| Jun 08 2018 |
24755 |
565.85 |
| Jun 01 2018 |
24736 |
565.85 |
| May 25 2018 |
24763 |
565.85 |
| May 18 2018 |
24708 |
565.85 |
| May 11 2018 |
24737 |
565.85 |
| May 04 2018 |
24851 |
565.85 |
| Apr 27 2018 |
24841 |
565.85 |
| Apr 20 2018 |
24908 |
565.85 |
| Apr 13 2018 |
24902 |
565.85 |
| Apr 06 2018 |
24902 |
565.85 |
| Mar 30 2018 |
24900 |
565.85 |
| Mar 23 2018 |
24900 |
565.85 |
| Mar 16 2018 |
24884 |
565.85 |
| Mar 09 2018 |
24884 |
565.85 |
| Mar 02 2018 |
24892 |
565.85 |
| Feb 23 2018 |
24881 |
565.85 |
| Feb 16 2018 |
24898 |
565.85 |
| Feb 09 2018 |
24889 |
565.85 |
| Feb 02 2018 |
24911 |
565.85 |
| Jan 26 2018 |
24945 |
565.85 |
| Jan 19 2018 |
24852 |
565.85 |
| Jan 12 2018 |
24380 |
565.85 |
| Jan 05 2018 |
24587 |
565.85 |
| Dec 29 2017 |
24663 |
565.85 |
| Dec 22 2017 |
24651 |
565.85 |
| Dec 15 2017 |
24658 |
565.85 |
| Dec 08 2017 |
25076 |
565.85 |
