May 04 2024 |
1219 |
592.84 |
May 03 2024 |
1219 |
592.84 |
Apr 25 2024 |
1219 |
592.84 |
Apr 18 2024 |
1219 |
592.84 |
Apr 11 2024 |
1224 |
592.84 |
Apr 04 2024 |
1224 |
592.84 |
Mar 28 2024 |
1224 |
592.84 |
Mar 21 2024 |
1224 |
592.84 |
Mar 14 2024 |
1224 |
592.84 |
Mar 07 2024 |
1224 |
592.84 |
Feb 29 2024 |
1224 |
592.84 |
Feb 22 2024 |
1229 |
592.84 |
Feb 15 2024 |
1229 |
592.84 |
Feb 08 2024 |
1231 |
592.84 |
Feb 01 2024 |
1239 |
592.84 |
Jan 25 2024 |
1237 |
592.84 |
Jan 18 2024 |
1245 |
592.84 |
Jan 11 2024 |
1289 |
592.84 |
Jan 04 2024 |
1282 |
592.84 |
Dec 28 2023 |
1288 |
592.84 |
Dec 21 2023 |
1282 |
592.84 |
Dec 14 2023 |
1292 |
592.84 |
Dec 07 2023 |
1340 |
592.84 |
Nov 30 2023 |
1349 |
592.84 |
Nov 23 2023 |
1344 |
592.84 |
Nov 16 2023 |
1409 |
592.84 |
Nov 02 2023 |
1406 |
600 |
Oct 26 2023 |
1454 |
600 |
Oct 19 2023 |
1498 |
600 |
Oct 12 2023 |
1490 |
600 |
Oct 05 2023 |
1439 |
600 |
Sep 28 2023 |
1386 |
600 |
Sep 21 2023 |
1371 |
600 |
Sep 14 2023 |
1390 |
600 |
Sep 07 2023 |
1303 |
600 |
Aug 31 2023 |
1307 |
600 |
Aug 24 2023 |
1282 |
600 |
Aug 17 2023 |
1294 |
600 |
Aug 10 2023 |
1293 |
600 |
Aug 03 2023 |
1291 |
600 |
Jul 27 2023 |
1308 |
600 |
Jul 20 2023 |
1283 |
600 |
Jul 13 2023 |
1302 |
600 |
Jul 06 2023 |
1285 |
600 |
Jun 29 2023 |
1297 |
600 |
Jun 22 2023 |
1269 |
600 |
Jun 15 2023 |
1271 |
600 |
Jun 08 2023 |
1265 |
600 |
Jun 01 2023 |
1274 |
600 |
May 25 2023 |
1264 |
600 |
May 18 2023 |
1274 |
600 |
May 11 2023 |
1266 |
600 |
May 04 2023 |
1285 |
600 |
Apr 27 2023 |
1262 |
600 |
Apr 20 2023 |
1258 |
600 |
Apr 13 2023 |
1266 |
600 |
Apr 06 2023 |
1283 |
600 |
Mar 30 2023 |
1287 |
600 |
Mar 23 2023 |
1290 |
600 |
Mar 16 2023 |
1285 |
600 |
Mar 09 2023 |
1272 |
600 |
Mar 02 2023 |
1258 |
600 |
Feb 23 2023 |
1272 |
600 |
Feb 16 2023 |
1280 |
600 |
Feb 09 2023 |
1304 |
600 |
Feb 02 2023 |
1274 |
600 |
Jan 26 2023 |
1296 |
600 |
Jan 19 2023 |
1306 |
600 |
Jan 12 2023 |
1295 |
600 |
Jan 05 2023 |
1369 |
600 |
Dec 29 2022 |
1359 |
600 |
Dec 22 2022 |
2553 |
663.57 |
Dec 15 2022 |
2534 |
663.57 |
Dec 08 2022 |
2534 |
663.57 |
Dec 01 2022 |
2524 |
663.57 |
Nov 24 2022 |
2515 |
663.57 |
Nov 17 2022 |
2488 |
663.57 |
Nov 10 2022 |
2510 |
663.57 |
Nov 03 2022 |
2877 |
727.13 |
Oct 27 2022 |
2779 |
727.13 |
Oct 20 2022 |
2731 |
727.13 |
Oct 13 2022 |
2696 |
727.13 |
Oct 06 2022 |
2560 |
727.13 |
Sep 29 2022 |
2502 |
727.13 |
Sep 22 2022 |
2436 |
727.13 |
Sep 15 2022 |
2373 |
727.13 |
Sep 08 2022 |
2330 |
727.13 |
Sep 01 2022 |
2322 |
727.13 |
Aug 25 2022 |
2315 |
727.13 |
Aug 18 2022 |
2319 |
727.13 |
Aug 11 2022 |
2318 |
727.13 |
Aug 04 2022 |
2320 |
727.13 |
Jul 28 2022 |
2320 |
727.13 |
Jul 21 2022 |
2320 |
727.13 |
Jul 14 2022 |
2320 |
727.13 |
Jul 07 2022 |
2320 |
727.13 |
Jun 30 2022 |
2320 |
727.13 |
Jun 23 2022 |
2329 |
727.13 |
Jun 16 2022 |
2329 |
727.13 |
Jun 09 2022 |
2326 |
727.13 |
Jun 02 2022 |
2326 |
727.13 |
May 26 2022 |
2328 |
727.13 |
May 19 2022 |
2328 |
727.13 |
May 12 2022 |
2328 |
727.13 |
May 05 2022 |
2328 |
727.13 |
Apr 28 2022 |
2324 |
727.13 |
Apr 21 2022 |
2324 |
727.13 |
Apr 14 2022 |
2324 |
727.13 |
Apr 07 2022 |
2324 |
727.13 |
Mar 31 2022 |
2324 |
727.13 |
Mar 24 2022 |
2324 |
727.13 |
Mar 17 2022 |
2319 |
727.13 |
Mar 10 2022 |
2319 |
727.13 |
Mar 03 2022 |
2319 |
727.13 |
Feb 24 2022 |
2310 |
727.13 |
Feb 17 2022 |
2313 |
727.13 |
Feb 10 2022 |
2313 |
727.13 |
Feb 03 2022 |
2313 |
727.13 |
Jan 27 2022 |
2313 |
727.13 |
Jan 20 2022 |
2270 |
727.13 |
Jan 13 2022 |
2278 |
727.13 |
Jan 06 2022 |
2408 |
727.13 |
Dec 30 2021 |
2408 |
727.13 |
Dec 23 2021 |
2409 |
727.13 |
Dec 16 2021 |
2450 |
727.13 |
Dec 09 2021 |
2552 |
727.13 |
Dec 02 2021 |
2600 |
727.13 |
Nov 25 2021 |
2564 |
707.6 |
Nov 18 2021 |
2710 |
707.6 |
Nov 11 2021 |
2810 |
707.6 |
Nov 04 2021 |
2794 |
707.6 |
Oct 28 2021 |
2819 |
707.6 |
Oct 21 2021 |
2892 |
707.6 |
Oct 14 2021 |
2922 |
704.94 |
Oct 07 2021 |
2806 |
704.94 |
Sep 30 2021 |
2705 |
704.94 |
Sep 23 2021 |
2599 |
704.94 |
Sep 16 2021 |
2543 |
704.94 |
Sep 09 2021 |
2475 |
704.94 |
Sep 02 2021 |
2479 |
704.94 |
Aug 26 2021 |
2410 |
704.94 |
Aug 19 2021 |
2422 |
704.94 |
Aug 12 2021 |
2423 |
704.94 |
Aug 05 2021 |
2462 |
704.94 |
Jul 29 2021 |
2481 |
704.94 |
Jun 03 2021 |
2475 |
704.94 |
Nov 27 2020 |
11473 |
707.6 |
Nov 20 2020 |
14119 |
707.6 |
Nov 13 2020 |
16177 |
707.6 |
Nov 06 2020 |
17807 |
707.6 |
Oct 30 2020 |
19441 |
707.6 |
Oct 23 2020 |
21250 |
707.6 |
Oct 16 2020 |
22673 |
704.94 |
Oct 09 2020 |
23969 |
704.94 |
Oct 02 2020 |
25005 |
704.94 |
Sep 25 2020 |
25787 |
704.94 |
Sep 18 2020 |
26547 |
704.94 |
Sep 11 2020 |
27140 |
704.94 |
Sep 04 2020 |
27751 |
704.94 |
Aug 28 2020 |
28069 |
704.94 |
Aug 21 2020 |
28160 |
704.94 |
Aug 14 2020 |
28201 |
704.94 |
Aug 07 2020 |
28410 |
704.94 |
Jul 31 2020 |
28544 |
704.94 |
Jul 24 2020 |
28544 |
704.94 |
Jul 17 2020 |
28574 |
704.94 |
Jul 10 2020 |
28624 |
704.94 |
Jul 03 2020 |
28745 |
704.94 |
Jun 26 2020 |
28745 |
704.94 |
Jun 19 2020 |
28745 |
704.94 |
Jun 12 2020 |
28766 |
704.94 |
Jun 05 2020 |
28814 |
704.94 |
May 29 2020 |
28848 |
704.94 |
May 22 2020 |
28917 |
704.94 |
May 15 2020 |
28919 |
704.94 |
May 08 2020 |
28938 |
704.94 |
May 01 2020 |
28952 |
704.94 |
Apr 24 2020 |
29040 |
704.94 |
Apr 17 2020 |
29041 |
704.94 |
Apr 10 2020 |
29041 |
704.94 |
Apr 03 2020 |
29041 |
704.94 |
Mar 27 2020 |
29041 |
704.94 |
Mar 20 2020 |
29060 |
704.94 |
Mar 13 2020 |
29060 |
704.94 |
Mar 06 2020 |
29060 |
704.94 |
Feb 28 2020 |
29050 |
704.94 |
Feb 21 2020 |
29125 |
704.94 |
Feb 14 2020 |
29134 |
704.94 |
Feb 07 2020 |
29162 |
704.94 |
Jan 31 2020 |
29182 |
704.94 |
Jan 24 2020 |
28731 |
704.94 |
Jan 17 2020 |
28817 |
704.94 |
Jan 10 2020 |
29603 |
704.94 |
Jan 03 2020 |
29416 |
704.94 |
Dec 27 2019 |
29428 |
704.94 |
Dec 20 2019 |
29477 |
704.94 |
Dec 13 2019 |
29549 |
704.94 |
Dec 06 2019 |
29504 |
704.94 |
Nov 29 2019 |
30162 |
702.28 |
Nov 22 2019 |
30344 |
702.28 |
Nov 15 2019 |
30683 |
702.28 |
Nov 08 2019 |
31264 |
702.28 |
Nov 01 2019 |
31575 |
702.28 |