| Dec 02 2021 |
9413 |
585.33 |
| Nov 25 2021 |
9576 |
585.33 |
| Nov 18 2021 |
10089 |
585.33 |
| Nov 11 2021 |
10475 |
585.33 |
| Nov 04 2021 |
10473 |
585.33 |
| Oct 28 2021 |
10650 |
585.33 |
| Oct 21 2021 |
10918 |
585.33 |
| Oct 14 2021 |
11091 |
585.33 |
| Oct 07 2021 |
10662 |
585.33 |
| Sep 30 2021 |
10533 |
585.33 |
| Sep 23 2021 |
10146 |
585.33 |
| Sep 16 2021 |
9953 |
585.33 |
| Sep 09 2021 |
9811 |
585.33 |
| Sep 02 2021 |
9879 |
585.33 |
| Aug 26 2021 |
9742 |
585.33 |
| Aug 19 2021 |
9765 |
585.33 |
| Aug 12 2021 |
9754 |
585.33 |
| Aug 05 2021 |
9861 |
585.33 |
| Jul 29 2021 |
9936 |
585.33 |
| Jun 03 2021 |
10005 |
585.33 |
| Dec 04 2020 |
9829 |
585.33 |
| Nov 27 2020 |
10043 |
585.33 |
| Nov 20 2020 |
12291 |
585.33 |
| Nov 13 2020 |
13868 |
585.33 |
| Nov 06 2020 |
15160 |
585.33 |
| Oct 30 2020 |
16453 |
585.33 |
| Oct 23 2020 |
17860 |
585.33 |
| Oct 16 2020 |
19012 |
585.33 |
| Oct 09 2020 |
19991 |
585.33 |
| Oct 02 2020 |
20806 |
585.33 |
| Sep 25 2020 |
21362 |
585.33 |
| Sep 18 2020 |
21987 |
585.33 |
| Sep 11 2020 |
22438 |
585.33 |
| Sep 04 2020 |
22914 |
585.33 |
| Aug 28 2020 |
23151 |
585.33 |
| Aug 21 2020 |
23223 |
585.33 |
| Aug 14 2020 |
23248 |
585.33 |
| Aug 07 2020 |
23419 |
585.33 |
| Jul 31 2020 |
23528 |
585.33 |
| Jul 24 2020 |
23528 |
585.33 |
| Jul 17 2020 |
23558 |
585.33 |
| Jul 10 2020 |
23599 |
585.33 |
| Jul 03 2020 |
23694 |
585.33 |
| Jun 26 2020 |
23694 |
585.33 |
| Jun 19 2020 |
23694 |
585.33 |
| Jun 12 2020 |
23710 |
585.33 |
| Jun 05 2020 |
23751 |
585.33 |
| May 29 2020 |
23784 |
585.33 |
| May 22 2020 |
23837 |
585.33 |
| May 15 2020 |
23837 |
585.33 |
| May 08 2020 |
23854 |
585.33 |
| May 01 2020 |
23861 |
585.33 |
| Apr 24 2020 |
23932 |
585.33 |
| Apr 17 2020 |
23933 |
585.33 |
| Apr 10 2020 |
23933 |
585.33 |
| Apr 03 2020 |
23933 |
585.33 |
| Mar 27 2020 |
23933 |
585.33 |
| Mar 20 2020 |
23951 |
585.33 |
| Mar 13 2020 |
23951 |
585.33 |
| Mar 06 2020 |
23951 |
585.33 |
| Feb 28 2020 |
23935 |
585.33 |
| Feb 21 2020 |
23997 |
585.33 |
| Feb 14 2020 |
24006 |
585.33 |
| Feb 07 2020 |
24031 |
585.33 |
| Jan 31 2020 |
24051 |
585.33 |
| Jan 24 2020 |
23616 |
585.33 |
| Jan 17 2020 |
23684 |
585.33 |
| Jan 10 2020 |
24448 |
585.33 |
| Jan 03 2020 |
24282 |
585.33 |
| Dec 27 2019 |
24301 |
585.33 |
| Dec 20 2019 |
24346 |
585.33 |
| Dec 13 2019 |
24454 |
585.33 |
| Nov 29 2019 |
24693 |
581.87 |
| Nov 22 2019 |
24853 |
581.87 |
| Nov 15 2019 |
25105 |
581.87 |
| Nov 08 2019 |
25566 |
581.87 |
| Nov 01 2019 |
25759 |
581.87 |
| Oct 25 2019 |
25883 |
581.87 |
| Oct 18 2019 |
25398 |
581.87 |
| Oct 11 2019 |
25794 |
581.87 |
| Oct 04 2019 |
25884 |
581.87 |
| Sep 27 2019 |
25814 |
581.87 |
| Sep 20 2019 |
25477 |
581.87 |
| Sep 13 2019 |
25355 |
581.87 |
| Sep 06 2019 |
24832 |
581.87 |
| Aug 30 2019 |
24921 |
581.87 |
| Aug 23 2019 |
24940 |
581.87 |
| Aug 16 2019 |
24709 |
581.87 |
| Aug 09 2019 |
24709 |
581.87 |
| Aug 02 2019 |
24723 |
581.87 |
| Jul 26 2019 |
24740 |
581.87 |
| Jul 19 2019 |
24754 |
581.87 |
| Jul 12 2019 |
24798 |
581.87 |
| Jul 05 2019 |
24813 |
581.87 |
| Jun 28 2019 |
24866 |
581.87 |
| Jun 21 2019 |
24896 |
581.87 |
| Jun 14 2019 |
24889 |
581.87 |
| Jun 07 2019 |
24865 |
581.87 |
| May 31 2019 |
24900 |
581.87 |
| May 24 2019 |
24904 |
581.87 |
| May 17 2019 |
24945 |
581.87 |
| May 10 2019 |
24935 |
581.87 |
| May 03 2019 |
24964 |
581.87 |
| Apr 26 2019 |
24957 |
581.87 |
| Apr 19 2019 |
24958 |
581.87 |
| Apr 12 2019 |
24965 |
581.87 |
| Apr 05 2019 |
24965 |
581.87 |
| Mar 29 2019 |
24966 |
581.87 |
| Mar 22 2019 |
24947 |
581.87 |
| Mar 15 2019 |
24956 |
581.87 |
| Mar 08 2019 |
24865 |
581.87 |
| Mar 01 2019 |
24873 |
581.87 |
| Feb 22 2019 |
24866 |
581.87 |
| Feb 15 2019 |
24875 |
581.87 |
| Feb 08 2019 |
24837 |
581.87 |
| Feb 01 2019 |
24864 |
581.87 |
| Jan 25 2019 |
24877 |
581.87 |
| Jan 18 2019 |
24358 |
581.87 |
| Jan 11 2019 |
25079 |
581.87 |
| Jan 04 2019 |
25226 |
581.87 |
| Dec 28 2018 |
25142 |
581.87 |
| Dec 21 2018 |
24960 |
581.87 |
| Dec 14 2018 |
25143 |
581.87 |
| Dec 07 2018 |
25457 |
581.87 |
| Nov 30 2018 |
29717 |
643.25 |
| Nov 23 2018 |
30063 |
643.25 |
| Nov 16 2018 |
30798 |
643.25 |
| Nov 09 2018 |
31040 |
643.25 |
| Nov 02 2018 |
31307 |
643.25 |
| Oct 26 2018 |
31189 |
643.25 |
| Oct 19 2018 |
31423 |
643.25 |
| Oct 12 2018 |
31200 |
643.25 |
| Oct 05 2018 |
30954 |
643.25 |
| Sep 28 2018 |
31085 |
643.25 |
| Sep 21 2018 |
31211 |
643.25 |
| Sep 14 2018 |
30801 |
643.25 |
| Sep 07 2018 |
30540 |
643.25 |
| Aug 31 2018 |
30245 |
643.25 |
| Aug 24 2018 |
30148 |
643.25 |
| Aug 17 2018 |
30140 |
643.25 |
| Aug 10 2018 |
30157 |
643.25 |
| Aug 03 2018 |
30193 |
643.25 |
| Jul 27 2018 |
30210 |
643.25 |
| Jul 20 2018 |
30240 |
643.25 |
| Jul 13 2018 |
30242 |
643.25 |
| Jul 06 2018 |
30219 |
643.25 |
| Jun 29 2018 |
30305 |
643.25 |
| Jun 22 2018 |
30305 |
643.25 |
| Jun 15 2018 |
30326 |
643.25 |
| Jun 08 2018 |
30367 |
643.25 |
| Jun 01 2018 |
30344 |
643.25 |
| May 25 2018 |
30386 |
643.25 |
| May 18 2018 |
30325 |
643.25 |
| May 11 2018 |
30355 |
643.25 |
| May 04 2018 |
30477 |
643.25 |
| Apr 27 2018 |
30462 |
643.25 |
| Apr 20 2018 |
30536 |
643.25 |
| Apr 13 2018 |
30525 |
643.25 |
| Apr 06 2018 |
30525 |
643.25 |
| Mar 30 2018 |
30524 |
643.25 |
| Mar 23 2018 |
30524 |
643.25 |
| Mar 16 2018 |
30503 |
643.25 |
| Mar 09 2018 |
30503 |
643.25 |
| Mar 02 2018 |
30511 |
643.25 |
| Feb 23 2018 |
30502 |
643.25 |
| Feb 16 2018 |
30519 |
643.25 |
| Feb 09 2018 |
30511 |
643.25 |
| Feb 02 2018 |
30539 |
643.25 |
| Jan 26 2018 |
30569 |
643.25 |
| Jan 19 2018 |
30450 |
643.25 |
| Jan 12 2018 |
29973 |
643.25 |
| Jan 05 2018 |
29642 |
634.75 |
| Dec 29 2017 |
29740 |
634.75 |
| Dec 22 2017 |
29726 |
634.75 |
| Dec 15 2017 |
29764 |
634.75 |
| Dec 08 2017 |
30223 |
634.75 |
