| Nov 30 2018 |
20615 |
517.21 |
| Nov 23 2018 |
20854 |
517.21 |
| Nov 16 2018 |
21270 |
517.21 |
| Nov 09 2018 |
21365 |
517.21 |
| Nov 02 2018 |
21533 |
517.21 |
| Oct 26 2018 |
21311 |
517.21 |
| Oct 19 2018 |
21422 |
517.21 |
| Oct 12 2018 |
21297 |
517.21 |
| Oct 05 2018 |
21000 |
517.21 |
| Sep 28 2018 |
21080 |
517.21 |
| Sep 21 2018 |
21079 |
517.21 |
| Sep 14 2018 |
20816 |
517.21 |
| Sep 07 2018 |
20684 |
517.21 |
| Aug 31 2018 |
20494 |
517.21 |
| Aug 24 2018 |
20410 |
517.21 |
| Aug 17 2018 |
20397 |
517.21 |
| Aug 10 2018 |
20411 |
517.21 |
| Aug 03 2018 |
20439 |
517.21 |
| Jul 27 2018 |
20454 |
517.21 |
| Jul 20 2018 |
20476 |
517.21 |
| Jul 13 2018 |
20478 |
517.21 |
| Jul 06 2018 |
20440 |
517.21 |
| Jun 29 2018 |
20506 |
517.21 |
| Jun 22 2018 |
20506 |
517.21 |
| Jun 15 2018 |
20528 |
517.21 |
| Jun 08 2018 |
20561 |
517.21 |
| Jun 01 2018 |
20545 |
517.21 |
| May 25 2018 |
20570 |
517.21 |
| May 18 2018 |
20526 |
517.21 |
| May 11 2018 |
20555 |
517.21 |
| May 04 2018 |
20653 |
517.21 |
| Apr 27 2018 |
20643 |
517.21 |
| Apr 20 2018 |
20700 |
517.21 |
| Apr 13 2018 |
20693 |
517.21 |
| Apr 06 2018 |
20693 |
517.21 |
| Mar 30 2018 |
20695 |
517.21 |
| Mar 23 2018 |
20695 |
517.21 |
| Mar 16 2018 |
20677 |
517.21 |
| Mar 09 2018 |
20677 |
517.21 |
| Mar 02 2018 |
20685 |
517.21 |
| Feb 23 2018 |
20679 |
517.21 |
| Feb 16 2018 |
20697 |
517.21 |
| Feb 09 2018 |
20689 |
517.21 |
| Feb 02 2018 |
20707 |
517.21 |
| Jan 26 2018 |
20740 |
517.21 |
| Jan 19 2018 |
20672 |
517.21 |
| Jan 12 2018 |
20237 |
517.21 |
| Jan 05 2018 |
20461 |
517.21 |
| Dec 29 2017 |
20518 |
517.21 |
| Dec 22 2017 |
20504 |
517.21 |
| Dec 15 2017 |
20500 |
517.21 |
| Dec 08 2017 |
20887 |
517.21 |
