| May 01 2024 |
6777 |
534.22 |
| Apr 25 2024 |
6787 |
534.22 |
| Apr 18 2024 |
6787 |
534.22 |
| Apr 11 2024 |
6801 |
534.22 |
| Apr 04 2024 |
6801 |
534.22 |
| Mar 28 2024 |
6800 |
534.22 |
| Mar 21 2024 |
6801 |
534.22 |
| Mar 14 2024 |
6800 |
534.22 |
| Mar 07 2024 |
6801 |
534.22 |
| Feb 29 2024 |
6801 |
534.22 |
| Feb 22 2024 |
6804 |
534.22 |
| Feb 15 2024 |
6810 |
534.22 |
| Feb 08 2024 |
6811 |
534.22 |
| Feb 01 2024 |
6816 |
534.22 |
| Jan 25 2024 |
6810 |
534.22 |
| Jan 18 2024 |
6842 |
534.22 |
| Jan 11 2024 |
6941 |
534.22 |
| Jan 04 2024 |
6960 |
534.22 |
| Dec 28 2023 |
6954 |
534.22 |
| Dec 21 2023 |
6945 |
534.22 |
| Dec 14 2023 |
6991 |
534.22 |
| Dec 07 2023 |
7027 |
534.22 |
| Nov 30 2023 |
7253 |
534.22 |
| Nov 23 2023 |
7276 |
534.22 |
| Nov 16 2023 |
7533 |
534.22 |
| Nov 09 2023 |
7429 |
534.22 |
| Nov 02 2023 |
7361 |
534.22 |
| Oct 26 2023 |
7429 |
534.22 |
| Oct 19 2023 |
7558 |
534.22 |
| Oct 12 2023 |
7469 |
534.22 |
| Dec 06 2019 |
22352 |
556.33 |
| Nov 29 2019 |
22894 |
556.33 |
| Nov 22 2019 |
23039 |
556.33 |
| Nov 15 2019 |
23290 |
556.33 |
| Nov 08 2019 |
23636 |
556.33 |
| Nov 01 2019 |
27648 |
610.1 |
| Oct 25 2019 |
27809 |
610.1 |
| Oct 18 2019 |
27295 |
610.1 |
| Oct 11 2019 |
27721 |
610.1 |
| Oct 04 2019 |
28782 |
625.85 |
| Sep 27 2019 |
28417 |
621.32 |
| Sep 20 2019 |
28087 |
621.32 |
| Sep 13 2019 |
27917 |
621.32 |
| Sep 06 2019 |
27369 |
621.32 |
| Aug 30 2019 |
27482 |
621.32 |
| Aug 23 2019 |
27499 |
621.32 |
| Aug 16 2019 |
27226 |
621.32 |
| Aug 09 2019 |
27226 |
621.32 |
| Aug 02 2019 |
27242 |
621.32 |
| Jul 26 2019 |
27260 |
621.32 |
| Jul 19 2019 |
27274 |
621.32 |
| Jul 12 2019 |
27323 |
621.32 |
| Jul 05 2019 |
27340 |
621.32 |
| Jun 28 2019 |
27397 |
621.32 |
| Jun 21 2019 |
27428 |
621.32 |
| Jun 14 2019 |
27418 |
621.32 |
| Jun 07 2019 |
27391 |
621.32 |
| May 31 2019 |
27426 |
621.32 |
| May 24 2019 |
27431 |
621.32 |
| May 17 2019 |
27481 |
621.32 |
| May 10 2019 |
27471 |
621.32 |
| May 03 2019 |
27501 |
621.32 |
| Apr 26 2019 |
27497 |
621.32 |
| Apr 19 2019 |
27502 |
621.32 |
| Apr 12 2019 |
27513 |
621.32 |
| Apr 05 2019 |
27513 |
621.32 |
| Mar 29 2019 |
27514 |
621.32 |
| Mar 22 2019 |
27495 |
621.32 |
| Mar 15 2019 |
27509 |
621.32 |
| Mar 08 2019 |
27410 |
621.32 |
| Mar 01 2019 |
27417 |
621.32 |
| Feb 22 2019 |
27407 |
621.32 |
| Feb 15 2019 |
27416 |
621.32 |
| Feb 08 2019 |
27375 |
621.32 |
| Feb 01 2019 |
27402 |
621.32 |
| Jan 25 2019 |
27417 |
621.32 |
| Jan 18 2019 |
26892 |
621.32 |
| Jan 11 2019 |
27630 |
621.32 |
| Jan 04 2019 |
27801 |
621.32 |
| Dec 28 2018 |
27712 |
621.32 |
| Dec 21 2018 |
27503 |
621.32 |
| Dec 14 2018 |
27487 |
617.92 |
| Dec 07 2018 |
29257 |
642.98 |
| Nov 30 2018 |
30210 |
652.58 |
| Nov 23 2018 |
30562 |
652.58 |
| Nov 16 2018 |
31319 |
652.58 |
| Nov 09 2018 |
31584 |
652.58 |
| Nov 02 2018 |
31609 |
648.81 |
| Oct 26 2018 |
32528 |
669.36 |
| Oct 19 2018 |
32753 |
669.36 |
| Oct 12 2018 |
32538 |
669.36 |
| Oct 05 2018 |
32758 |
681.37 |
| Sep 28 2018 |
32870 |
681.37 |
| Sep 21 2018 |
33019 |
681.37 |
| Sep 14 2018 |
32540 |
681.37 |
| Sep 07 2018 |
32238 |
681.37 |
| Aug 31 2018 |
31915 |
681.37 |
| Aug 24 2018 |
31813 |
681.37 |
| Aug 17 2018 |
31807 |
681.37 |
| Aug 10 2018 |
31828 |
681.37 |
| Aug 03 2018 |
31863 |
681.37 |
| Jul 27 2018 |
31880 |
681.37 |
| Jul 20 2018 |
31913 |
681.37 |
| Jul 13 2018 |
31916 |
681.37 |
| Jul 06 2018 |
31885 |
681.37 |
| Jun 29 2018 |
31972 |
681.37 |
| Jun 22 2018 |
31972 |
681.37 |
| Jun 15 2018 |
31993 |
681.37 |
| Jun 08 2018 |
32037 |
681.37 |
| Jun 01 2018 |
32011 |
681.37 |
| May 25 2018 |
32050 |
681.37 |
| May 18 2018 |
31988 |
681.37 |
| May 11 2018 |
32018 |
681.37 |
| May 04 2018 |
32141 |
681.37 |
| Apr 27 2018 |
32126 |
681.37 |
| Apr 20 2018 |
32196 |
681.37 |
| Apr 13 2018 |
32186 |
681.37 |
| Apr 06 2018 |
32186 |
681.37 |
| Mar 30 2018 |
32184 |
681.37 |
| Mar 23 2018 |
32184 |
681.37 |
| Mar 16 2018 |
32166 |
681.37 |
| Mar 09 2018 |
32166 |
681.37 |
| Mar 02 2018 |
32174 |
681.37 |
| Feb 23 2018 |
32167 |
681.37 |
| Feb 16 2018 |
32185 |
681.37 |
| Feb 09 2018 |
32175 |
681.37 |
| Feb 02 2018 |
32204 |
681.37 |
| Jan 26 2018 |
32236 |
681.37 |
| Jan 19 2018 |
32118 |
681.37 |
| Jan 12 2018 |
31642 |
681.37 |
| Jan 05 2018 |
31804 |
681.37 |
| Dec 29 2017 |
31910 |
681.37 |
| Dec 22 2017 |
31898 |
681.37 |
| Dec 15 2017 |
31927 |
681.37 |
| Dec 08 2017 |
32385 |
681.37 |
