| Dec 22 2022 |
2354 |
645.61 |
| Dec 15 2022 |
2335 |
645.61 |
| Dec 08 2022 |
2338 |
645.61 |
| Dec 01 2022 |
2330 |
645.61 |
| Nov 24 2022 |
2318 |
645.61 |
| Nov 17 2022 |
2294 |
645.61 |
| Nov 10 2022 |
2323 |
645.61 |
| Nov 03 2022 |
2286 |
645.61 |
| Oct 27 2022 |
2229 |
645.61 |
| Oct 20 2022 |
2179 |
645.61 |
| Oct 13 2022 |
2153 |
645.61 |
| Oct 06 2022 |
2049 |
645.61 |
| Sep 29 2022 |
1999 |
645.61 |
| Sep 22 2022 |
1953 |
645.61 |
| Sep 15 2022 |
1915 |
645.61 |
| Sep 08 2022 |
1885 |
645.61 |
| Sep 01 2022 |
1880 |
645.61 |
| Aug 25 2022 |
1877 |
645.61 |
| Aug 18 2022 |
1879 |
645.61 |
| Aug 11 2022 |
1878 |
645.61 |
| Aug 04 2022 |
1880 |
645.61 |
| Jul 28 2022 |
1880 |
645.61 |
| Jul 21 2022 |
1880 |
645.61 |
| Jul 14 2022 |
1880 |
645.61 |
| Jul 07 2022 |
1880 |
645.61 |
| Jun 30 2022 |
1880 |
645.61 |
| Jun 23 2022 |
1891 |
645.61 |
| Jun 16 2022 |
1891 |
645.61 |
| Jun 09 2022 |
1888 |
645.61 |
| Jun 02 2022 |
1888 |
645.61 |
| May 26 2022 |
1889 |
645.61 |
| May 19 2022 |
1889 |
645.61 |
| May 12 2022 |
1889 |
645.61 |
| May 05 2022 |
1889 |
645.61 |
| Apr 28 2022 |
1888 |
645.61 |
| Apr 21 2022 |
1888 |
645.61 |
| Apr 14 2022 |
1888 |
645.61 |
| Apr 07 2022 |
1888 |
645.61 |
| Mar 31 2022 |
1888 |
645.61 |
| Mar 24 2022 |
1888 |
645.61 |
| Mar 17 2022 |
1884 |
645.61 |
| Mar 10 2022 |
1884 |
645.61 |
| Mar 03 2022 |
1884 |
645.61 |
| Feb 24 2022 |
1876 |
645.61 |
| Feb 17 2022 |
1880 |
645.61 |
| Feb 10 2022 |
1878 |
645.61 |
| Feb 03 2022 |
1878 |
645.61 |
| Jan 27 2022 |
1879 |
645.61 |
| Jan 20 2022 |
1848 |
645.61 |
| Jan 13 2022 |
1856 |
645.61 |
| Jan 06 2022 |
1974 |
645.61 |
| Dec 30 2021 |
1975 |
645.61 |
| Dec 23 2021 |
1976 |
645.61 |
| Dec 16 2021 |
2007 |
645.61 |
| Dec 09 2021 |
2096 |
645.61 |
| Oct 14 2021 |
3058 |
732.95 |
| Oct 07 2021 |
2945 |
732.95 |
| Sep 30 2021 |
2841 |
732.95 |
| Sep 23 2021 |
2731 |
732.95 |
| Sep 16 2021 |
2678 |
732.95 |
| Sep 09 2021 |
2605 |
732.95 |
| Sep 02 2021 |
2607 |
732.95 |
| Aug 26 2021 |
2541 |
732.95 |
| Aug 19 2021 |
2553 |
732.95 |
| Aug 12 2021 |
2555 |
732.95 |
| Aug 05 2021 |
2596 |
732.95 |
| Jul 29 2021 |
2615 |
732.95 |
| Jun 03 2021 |
2606 |
732.95 |
| Oct 16 2020 |
23040 |
732.95 |
| Oct 09 2020 |
24361 |
732.95 |
| Oct 02 2020 |
25419 |
732.95 |
| Sep 25 2020 |
26197 |
732.95 |
| Sep 18 2020 |
26975 |
732.95 |
| Sep 11 2020 |
27573 |
732.95 |
| Sep 04 2020 |
28190 |
732.95 |
| Aug 28 2020 |
28516 |
732.95 |
| Aug 21 2020 |
28609 |
732.95 |
| Aug 14 2020 |
28651 |
732.95 |
| Aug 07 2020 |
28862 |
732.95 |
| Jul 31 2020 |
28998 |
732.95 |
| Jul 24 2020 |
28998 |
732.95 |
| Jul 17 2020 |
29029 |
732.95 |
| Jul 10 2020 |
29080 |
732.95 |
| Jul 03 2020 |
29203 |
732.95 |
| Jun 26 2020 |
29203 |
732.95 |
| Jun 19 2020 |
29203 |
732.95 |
| Jun 12 2020 |
29223 |
732.95 |
| Jun 05 2020 |
29273 |
732.95 |
| May 29 2020 |
29307 |
732.95 |
| May 22 2020 |
29379 |
732.95 |
| May 15 2020 |
29381 |
732.95 |
| May 08 2020 |
29400 |
732.95 |
| May 01 2020 |
29415 |
732.95 |
| Apr 24 2020 |
29503 |
732.95 |
| Apr 17 2020 |
29504 |
732.95 |
| Apr 10 2020 |
29504 |
732.95 |
| Apr 03 2020 |
29504 |
732.95 |
| Mar 27 2020 |
29504 |
732.95 |
| Mar 20 2020 |
29523 |
732.95 |
| Mar 13 2020 |
29523 |
732.95 |
| Mar 06 2020 |
29523 |
732.95 |
| Feb 28 2020 |
29513 |
732.95 |
| Feb 21 2020 |
29588 |
732.95 |
| Feb 14 2020 |
29597 |
732.95 |
| Feb 07 2020 |
29625 |
732.95 |
| Jan 31 2020 |
29645 |
732.95 |
| Jan 24 2020 |
29194 |
732.95 |
| Jan 17 2020 |
29281 |
732.95 |
| Jan 10 2020 |
30068 |
732.95 |
| Jan 03 2020 |
29884 |
732.95 |
| Dec 27 2019 |
29894 |
732.95 |
| Dec 20 2019 |
29944 |
732.95 |
| Dec 13 2019 |
30010 |
732.95 |
| Dec 06 2019 |
29967 |
732.95 |
| Nov 29 2019 |
30664 |
732.95 |
| Nov 22 2019 |
30855 |
732.95 |
| Nov 15 2019 |
31213 |
732.95 |
| Nov 08 2019 |
31818 |
732.95 |
| Nov 01 2019 |
32119 |
732.95 |
| Oct 25 2019 |
32382 |
732.95 |
| Nov 30 2018 |
32221 |
716.23 |
| Nov 23 2018 |
32594 |
716.23 |
| Nov 16 2018 |
33432 |
716.23 |
| Nov 09 2018 |
33721 |
716.23 |
| Nov 02 2018 |
33999 |
716.23 |
| Oct 26 2018 |
33957 |
716.23 |
| Oct 19 2018 |
34170 |
716.23 |
| Oct 12 2018 |
33981 |
716.23 |
| Oct 05 2018 |
33717 |
716.23 |
| Sep 28 2018 |
33851 |
716.23 |
| Sep 21 2018 |
33983 |
716.23 |
| Sep 14 2018 |
33489 |
716.23 |
| Sep 07 2018 |
33171 |
716.23 |
| Aug 31 2018 |
32829 |
716.23 |
| Aug 24 2018 |
32717 |
716.23 |
| Aug 17 2018 |
32711 |
716.23 |
| Aug 10 2018 |
32731 |
716.23 |
| Aug 03 2018 |
32764 |
716.23 |
| Jul 27 2018 |
32781 |
716.23 |
| Jul 20 2018 |
32815 |
716.23 |
| Jul 13 2018 |
32817 |
716.23 |
| Jul 06 2018 |
32786 |
716.23 |
| Jun 29 2018 |
32873 |
716.23 |
| Jun 22 2018 |
32873 |
716.23 |
| Jun 15 2018 |
32893 |
716.23 |
| Jun 08 2018 |
32934 |
716.23 |
| Jun 01 2018 |
32907 |
716.23 |
| May 25 2018 |
32946 |
716.23 |
| May 18 2018 |
32884 |
716.23 |
| May 11 2018 |
32914 |
716.23 |
| May 04 2018 |
33040 |
716.23 |
| Apr 27 2018 |
33025 |
716.23 |
| Apr 20 2018 |
33095 |
716.23 |
| Apr 13 2018 |
33085 |
716.23 |
| Apr 06 2018 |
33085 |
716.23 |
| Mar 30 2018 |
33083 |
716.23 |
| Mar 23 2018 |
33083 |
716.23 |
| Mar 16 2018 |
33066 |
716.23 |
| Mar 09 2018 |
33066 |
716.23 |
| Mar 02 2018 |
33074 |
716.23 |
| Feb 23 2018 |
33068 |
716.23 |
| Feb 16 2018 |
33086 |
716.23 |
| Feb 09 2018 |
33076 |
716.23 |
| Feb 02 2018 |
33106 |
716.23 |
| Jan 26 2018 |
33137 |
716.23 |
| Jan 19 2018 |
33012 |
716.23 |
| Jan 12 2018 |
32534 |
716.23 |
| Jan 05 2018 |
32689 |
716.23 |
| Dec 29 2017 |
32795 |
716.23 |
| Dec 22 2017 |
32779 |
716.23 |
| Dec 15 2017 |
32805 |
716.23 |
| Dec 08 2017 |
33276 |
716.23 |
