| Nov 30 2018 |
21484 |
527.73 |
| Nov 23 2018 |
21711 |
527.73 |
| Nov 16 2018 |
22165 |
527.73 |
| Nov 09 2018 |
22330 |
527.73 |
| Nov 02 2018 |
22460 |
527.73 |
| Oct 26 2018 |
22261 |
527.73 |
| Oct 19 2018 |
22384 |
527.73 |
| Oct 12 2018 |
22233 |
527.73 |
| Oct 05 2018 |
21973 |
527.73 |
| Sep 28 2018 |
22052 |
527.73 |
| Sep 21 2018 |
22061 |
527.73 |
| Sep 14 2018 |
21786 |
527.73 |
| Sep 07 2018 |
21667 |
527.73 |
| Aug 31 2018 |
21470 |
527.73 |
| Aug 24 2018 |
21385 |
527.73 |
| Aug 17 2018 |
21373 |
527.73 |
| Aug 10 2018 |
21388 |
527.73 |
| Aug 03 2018 |
21421 |
527.73 |
| Jul 27 2018 |
21436 |
527.73 |
| Jul 20 2018 |
21459 |
527.73 |
| Jul 13 2018 |
21461 |
527.73 |
| Jul 06 2018 |
21416 |
527.73 |
| Jun 29 2018 |
21482 |
527.73 |
| Jun 22 2018 |
21482 |
527.73 |
| Jun 15 2018 |
21504 |
527.73 |
| Jun 08 2018 |
21538 |
527.73 |
| Jun 01 2018 |
21520 |
527.73 |
| May 25 2018 |
21545 |
527.73 |
| May 18 2018 |
21501 |
527.73 |
| May 11 2018 |
21530 |
527.73 |
| May 04 2018 |
21627 |
527.73 |
| Apr 27 2018 |
21617 |
527.73 |
| Apr 20 2018 |
21676 |
527.73 |
| Apr 13 2018 |
21669 |
527.73 |
| Apr 06 2018 |
21669 |
527.73 |
| Mar 30 2018 |
21670 |
527.73 |
| Mar 23 2018 |
21670 |
527.73 |
| Mar 16 2018 |
21653 |
527.73 |
| Mar 09 2018 |
21653 |
527.73 |
| Mar 02 2018 |
21661 |
527.73 |
| Feb 23 2018 |
21656 |
527.73 |
| Feb 16 2018 |
21674 |
527.73 |
| Feb 09 2018 |
21668 |
527.73 |
| Feb 02 2018 |
21686 |
527.73 |
| Jan 26 2018 |
21722 |
527.73 |
| Jan 19 2018 |
21650 |
527.73 |
| Jan 12 2018 |
21199 |
527.73 |
| Jan 05 2018 |
21410 |
527.73 |
| Dec 29 2017 |
21469 |
527.73 |
| Dec 22 2017 |
21457 |
527.73 |
| Dec 15 2017 |
21457 |
527.73 |
| Dec 08 2017 |
21873 |
527.73 |
