| Nov 30 2018 |
31565 |
688.9 |
| Nov 23 2018 |
31931 |
688.9 |
| Nov 16 2018 |
32731 |
688.9 |
| Nov 09 2018 |
33018 |
688.9 |
| Nov 02 2018 |
33291 |
688.9 |
| Oct 26 2018 |
33219 |
688.9 |
| Oct 19 2018 |
33447 |
688.9 |
| Oct 12 2018 |
33254 |
688.9 |
| Oct 05 2018 |
32999 |
688.9 |
| Sep 28 2018 |
33100 |
688.9 |
| Sep 21 2018 |
33251 |
688.9 |
| Sep 14 2018 |
32763 |
688.9 |
| Sep 07 2018 |
32461 |
688.9 |
| Aug 31 2018 |
32137 |
688.9 |
| Aug 24 2018 |
32031 |
688.9 |
| Aug 17 2018 |
32025 |
688.9 |
| Aug 10 2018 |
32047 |
688.9 |
| Aug 03 2018 |
32081 |
688.9 |
| Jul 27 2018 |
32098 |
688.9 |
| Jul 20 2018 |
32132 |
688.9 |
| Jul 13 2018 |
32135 |
688.9 |
| Jul 06 2018 |
32105 |
688.9 |
| Jun 29 2018 |
32192 |
688.9 |
| Jun 22 2018 |
32192 |
688.9 |
| Jun 15 2018 |
32212 |
688.9 |
| Jun 08 2018 |
32255 |
688.9 |
| Jun 01 2018 |
32228 |
688.9 |
| May 25 2018 |
32268 |
688.9 |
| May 18 2018 |
32207 |
688.9 |
| May 11 2018 |
32237 |
688.9 |
| May 04 2018 |
32360 |
688.9 |
| Apr 27 2018 |
32345 |
688.9 |
| Apr 20 2018 |
32415 |
688.9 |
| Apr 13 2018 |
32405 |
688.9 |
| Apr 06 2018 |
32405 |
688.9 |
| Mar 30 2018 |
32403 |
688.9 |
| Mar 23 2018 |
32403 |
688.9 |
| Mar 16 2018 |
32385 |
688.9 |
| Mar 09 2018 |
32385 |
688.9 |
| Mar 02 2018 |
32393 |
688.9 |
| Feb 23 2018 |
32386 |
688.9 |
| Feb 16 2018 |
32403 |
688.9 |
| Feb 09 2018 |
32393 |
688.9 |
| Feb 02 2018 |
32422 |
688.9 |
| Jan 26 2018 |
32454 |
688.9 |
| Jan 19 2018 |
32334 |
688.9 |
| Jan 12 2018 |
31857 |
688.9 |
| Jan 05 2018 |
31868 |
683.74 |
| Dec 29 2017 |
31974 |
683.74 |
| Dec 22 2017 |
31962 |
683.74 |
| Dec 15 2017 |
31993 |
683.74 |
| Dec 08 2017 |
32457 |
683.74 |
