| Nov 30 2018 |
9987 |
405.65 |
| Nov 23 2018 |
10056 |
405.65 |
| Nov 16 2018 |
10242 |
405.65 |
| Nov 09 2018 |
10235 |
405.65 |
| Nov 02 2018 |
10266 |
405.65 |
| Oct 26 2018 |
10003 |
405.65 |
| Oct 19 2018 |
10039 |
405.65 |
| Oct 12 2018 |
9963 |
405.65 |
| Oct 05 2018 |
9774 |
405.65 |
| Sep 28 2018 |
9797 |
405.65 |
| Sep 21 2018 |
9790 |
405.65 |
| Sep 14 2018 |
9627 |
405.65 |
| Sep 07 2018 |
9585 |
405.65 |
| Aug 31 2018 |
9518 |
405.65 |
| Aug 24 2018 |
9484 |
405.65 |
| Aug 17 2018 |
9481 |
405.65 |
| Aug 10 2018 |
9483 |
405.65 |
| Aug 03 2018 |
9497 |
405.65 |
| Jul 27 2018 |
9505 |
405.65 |
| Jul 20 2018 |
9514 |
405.65 |
| Jul 13 2018 |
9514 |
405.65 |
| Jul 06 2018 |
9506 |
405.65 |
| Jun 29 2018 |
9555 |
405.65 |
| Jun 22 2018 |
9555 |
405.65 |
| Jun 15 2018 |
9572 |
405.65 |
| Jun 08 2018 |
9588 |
405.65 |
| Jun 01 2018 |
9583 |
405.65 |
| May 25 2018 |
9591 |
405.65 |
| May 18 2018 |
9577 |
405.65 |
| May 11 2018 |
9597 |
405.65 |
| May 04 2018 |
9643 |
405.65 |
| Apr 27 2018 |
9640 |
405.65 |
| Apr 20 2018 |
9664 |
405.65 |
| Apr 13 2018 |
9660 |
405.65 |
| Apr 06 2018 |
9660 |
405.65 |
| Mar 30 2018 |
9659 |
405.65 |
| Mar 23 2018 |
9659 |
405.65 |
| Mar 16 2018 |
9650 |
405.65 |
| Mar 09 2018 |
9650 |
405.65 |
| Mar 02 2018 |
9653 |
405.65 |
| Feb 23 2018 |
9652 |
405.65 |
| Feb 16 2018 |
9661 |
405.65 |
| Feb 09 2018 |
9658 |
405.65 |
| Feb 02 2018 |
9678 |
405.65 |
| Jan 26 2018 |
9709 |
405.65 |
| Jan 19 2018 |
9684 |
405.65 |
| Jan 12 2018 |
9372 |
405.65 |
| Jan 05 2018 |
9610 |
405.65 |
| Dec 29 2017 |
9617 |
405.65 |
| Dec 22 2017 |
9611 |
405.65 |
| Dec 15 2017 |
9581 |
405.65 |
| Dec 08 2017 |
9783 |
405.65 |
