| May 01 2024 |
676 |
523.73 |
| Apr 25 2024 |
676 |
523.73 |
| Apr 18 2024 |
676 |
523.73 |
| Apr 11 2024 |
680 |
523.73 |
| Apr 04 2024 |
680 |
523.73 |
| Mar 28 2024 |
680 |
523.73 |
| Mar 21 2024 |
680 |
523.73 |
| Mar 14 2024 |
680 |
523.73 |
| Mar 07 2024 |
680 |
523.73 |
| Feb 29 2024 |
680 |
523.73 |
| Feb 22 2024 |
684 |
523.73 |
| Feb 15 2024 |
684 |
523.73 |
| Feb 08 2024 |
685 |
523.73 |
| Feb 01 2024 |
691 |
523.73 |
| Jan 25 2024 |
692 |
523.73 |
| Jan 18 2024 |
699 |
523.73 |
| Jan 11 2024 |
727 |
523.73 |
| Jan 04 2024 |
720 |
523.73 |
| Dec 28 2023 |
728 |
523.73 |
| Dec 21 2023 |
723 |
523.73 |
| Dec 14 2023 |
720 |
523.73 |
| Dec 07 2023 |
758 |
523.73 |
| Nov 30 2023 |
1007 |
553.09 |
| Nov 23 2023 |
1001 |
553.09 |
| Nov 16 2023 |
1047 |
553.09 |
| Nov 09 2023 |
1011 |
553.09 |
| Sep 28 2023 |
591 |
502.27 |
| Sep 21 2023 |
566 |
502.27 |
| Sep 14 2023 |
562 |
502.27 |
| Sep 07 2023 |
548 |
502.27 |
| Aug 31 2023 |
536 |
502.27 |
| Aug 24 2023 |
533 |
502.27 |
| Aug 17 2023 |
533 |
502.27 |
| Aug 10 2023 |
534 |
502.27 |
| Aug 03 2023 |
536 |
502.27 |
| Jul 27 2023 |
539 |
502.27 |
| Jul 20 2023 |
534 |
502.27 |
| Jul 13 2023 |
534 |
502.27 |
| Jul 06 2023 |
527 |
502.27 |
| Jun 29 2023 |
529 |
502.27 |
| Jun 22 2023 |
529 |
502.27 |
| Jun 15 2023 |
529 |
502.27 |
| Jun 08 2023 |
529 |
502.27 |
| Jun 01 2023 |
529 |
502.27 |
| May 25 2023 |
527 |
502.27 |
| May 18 2023 |
527 |
502.27 |
| May 11 2023 |
527 |
502.27 |
| May 04 2023 |
524 |
502.27 |
| Apr 27 2023 |
524 |
502.27 |
| Apr 20 2023 |
524 |
502.27 |
| Apr 13 2023 |
525 |
502.27 |
| Apr 06 2023 |
526 |
502.27 |
| Mar 30 2023 |
524 |
502.27 |
| Mar 23 2023 |
524 |
502.27 |
| Mar 16 2023 |
524 |
502.27 |
| Mar 09 2023 |
524 |
502.27 |
| Mar 02 2023 |
524 |
502.27 |
| Feb 23 2023 |
524 |
502.27 |
| Feb 16 2023 |
526 |
502.27 |
| Feb 09 2023 |
527 |
502.27 |
| Feb 02 2023 |
527 |
502.27 |
| Jan 26 2023 |
532 |
502.27 |
| Jan 19 2023 |
546 |
502.27 |
| Jan 12 2023 |
533 |
502.27 |
| Jan 05 2023 |
576 |
502.27 |
| Dec 29 2022 |
566 |
502.27 |
| Dec 22 2022 |
1121 |
476.12 |
| Dec 15 2022 |
1115 |
476.12 |
| Dec 08 2022 |
1110 |
476.12 |
| Dec 01 2022 |
1099 |
476.12 |
| Nov 24 2022 |
1109 |
476.12 |
| Nov 17 2022 |
1089 |
476.12 |
| Nov 10 2022 |
1079 |
476.12 |
| Nov 03 2022 |
1048 |
476.12 |
| Oct 27 2022 |
995 |
476.12 |
| Oct 20 2022 |
967 |
476.12 |
| Oct 13 2022 |
957 |
476.12 |
| Oct 06 2022 |
944 |
476.12 |
| Sep 29 2022 |
868 |
469.58 |
| Sep 22 2022 |
863 |
469.58 |
| Sep 15 2022 |
857 |
469.58 |
| Sep 08 2022 |
855 |
469.58 |
| Sep 01 2022 |
861 |
469.58 |
| Aug 25 2022 |
859 |
469.58 |
| Aug 18 2022 |
859 |
469.58 |
| Aug 11 2022 |
859 |
469.58 |
| Aug 04 2022 |
854 |
469.58 |
| Jul 28 2022 |
854 |
469.58 |
| Jul 21 2022 |
854 |
469.58 |
| Jul 14 2022 |
854 |
469.58 |
| Jul 07 2022 |
854 |
469.58 |
| Jun 30 2022 |
854 |
469.58 |
| Jun 23 2022 |
849 |
469.58 |
| Jun 16 2022 |
849 |
469.58 |
| Jun 09 2022 |
851 |
469.58 |
| Jun 02 2022 |
851 |
469.58 |
| May 26 2022 |
851 |
469.58 |
| May 19 2022 |
851 |
469.58 |
| May 12 2022 |
851 |
469.58 |
| May 05 2022 |
851 |
469.58 |
| Apr 28 2022 |
851 |
469.58 |
| Apr 21 2022 |
851 |
469.58 |
| Apr 14 2022 |
851 |
469.58 |
| Apr 07 2022 |
851 |
469.58 |
| Mar 31 2022 |
851 |
469.58 |
| Mar 24 2022 |
851 |
469.58 |
| Mar 17 2022 |
851 |
469.58 |
| Mar 10 2022 |
851 |
469.58 |
| Mar 03 2022 |
851 |
469.58 |
| Feb 24 2022 |
850 |
469.58 |
| Feb 17 2022 |
852 |
469.58 |
| Feb 10 2022 |
853 |
469.58 |
| Feb 03 2022 |
855 |
469.58 |
| Jan 27 2022 |
858 |
469.58 |
| Jan 20 2022 |
852 |
469.58 |
| Jan 13 2022 |
855 |
469.58 |
| Jan 06 2022 |
876 |
469.58 |
| Dec 30 2021 |
882 |
469.58 |
| Dec 23 2021 |
888 |
469.58 |
| Dec 16 2021 |
884 |
469.58 |
| Dec 09 2021 |
891 |
469.58 |
| Dec 02 2021 |
1007 |
482.21 |
| Nov 25 2021 |
689 |
500.53 |
| Nov 18 2021 |
724 |
500.53 |
| Nov 11 2021 |
729 |
500.53 |
| Nov 04 2021 |
737 |
500.53 |
| Oct 28 2021 |
811 |
511.19 |
| Oct 21 2021 |
815 |
511.19 |
| Oct 14 2021 |
815 |
511.19 |
| Oct 07 2021 |
767 |
511.19 |
| Aug 30 2019 |
17901 |
495.09 |
| Aug 23 2019 |
17921 |
495.09 |
| Aug 16 2019 |
17765 |
495.09 |
| Aug 09 2019 |
17765 |
495.09 |
| Aug 02 2019 |
17774 |
495.09 |
| Jul 26 2019 |
17785 |
495.09 |
| Jul 19 2019 |
17803 |
495.09 |
| Jul 12 2019 |
17835 |
495.09 |
| Jul 05 2019 |
17846 |
495.09 |
| Jun 28 2019 |
17893 |
495.09 |
| Jun 21 2019 |
17920 |
495.09 |
| Jun 14 2019 |
17917 |
495.09 |
| Jun 07 2019 |
17894 |
495.09 |
| May 31 2019 |
17922 |
495.09 |
| May 24 2019 |
17924 |
495.09 |
| May 17 2019 |
17954 |
495.09 |
| May 10 2019 |
17945 |
495.09 |
| May 03 2019 |
17969 |
495.09 |
| Apr 26 2019 |
17965 |
495.09 |
| Apr 19 2019 |
17965 |
495.09 |
| Apr 12 2019 |
17972 |
495.09 |
| Apr 05 2019 |
17972 |
495.09 |
| Mar 29 2019 |
17973 |
495.09 |
| Mar 22 2019 |
17964 |
495.09 |
| Mar 15 2019 |
17974 |
495.09 |
| Mar 08 2019 |
17898 |
495.09 |
| Mar 01 2019 |
17903 |
495.09 |
| Feb 22 2019 |
17897 |
495.09 |
| Feb 15 2019 |
17910 |
495.09 |
| Feb 08 2019 |
17884 |
495.09 |
| Feb 01 2019 |
17912 |
495.09 |
| Jan 25 2019 |
17923 |
495.09 |
| Jan 18 2019 |
17450 |
495.09 |
| Jan 11 2019 |
18071 |
495.09 |
| Jan 04 2019 |
18194 |
495.09 |
| Dec 28 2018 |
18164 |
495.09 |
| Dec 21 2018 |
18050 |
495.09 |
| Dec 14 2018 |
18180 |
495.09 |
| Dec 07 2018 |
20745 |
522.2 |
| Nov 30 2018 |
21024 |
522.2 |
| Nov 23 2018 |
21956 |
530.6 |
| Nov 16 2018 |
22421 |
530.6 |
| Nov 09 2018 |
22570 |
530.6 |
| Nov 02 2018 |
22725 |
530.6 |
| Oct 26 2018 |
22544 |
530.6 |
| Oct 19 2018 |
22646 |
530.6 |
| Oct 12 2018 |
22497 |
530.6 |
| Oct 05 2018 |
22234 |
530.6 |
| Sep 28 2018 |
22311 |
530.6 |
| Sep 21 2018 |
22332 |
530.6 |
| Sep 14 2018 |
22069 |
530.6 |
| Sep 07 2018 |
21939 |
530.6 |
| Aug 31 2018 |
24678 |
566.11 |
| Aug 24 2018 |
24592 |
566.11 |
| Aug 17 2018 |
24582 |
566.11 |
| Aug 10 2018 |
24596 |
566.11 |
| Aug 03 2018 |
24629 |
566.11 |
| Jul 27 2018 |
24645 |
566.11 |
| Jul 20 2018 |
24673 |
566.11 |
| Jul 13 2018 |
24677 |
566.11 |
| Jul 06 2018 |
24647 |
566.11 |
| Jun 29 2018 |
24717 |
566.11 |
| Jun 22 2018 |
24717 |
566.11 |
| Jun 15 2018 |
24740 |
566.11 |
| Jun 08 2018 |
24775 |
566.11 |
| Jun 01 2018 |
24756 |
566.11 |
| May 25 2018 |
24783 |
566.11 |
| May 18 2018 |
24728 |
566.11 |
| May 11 2018 |
24757 |
566.11 |
| May 04 2018 |
24871 |
566.11 |
| Apr 27 2018 |
24861 |
566.11 |
| Apr 20 2018 |
24928 |
566.11 |
| Apr 13 2018 |
24922 |
566.11 |
| Apr 06 2018 |
24922 |
566.11 |
| Mar 30 2018 |
24920 |
566.11 |
| Mar 23 2018 |
24920 |
566.11 |
| Mar 16 2018 |
24904 |
566.11 |
| Mar 09 2018 |
24904 |
566.11 |
| Mar 02 2018 |
24912 |
566.11 |
| Feb 23 2018 |
24901 |
566.11 |
| Feb 16 2018 |
24918 |
566.11 |
| Feb 09 2018 |
24909 |
566.11 |
| Feb 02 2018 |
24932 |
566.11 |
| Jan 26 2018 |
24966 |
566.11 |
| Jan 19 2018 |
24873 |
566.11 |
| Jan 12 2018 |
24401 |
566.11 |
| Jan 05 2018 |
24608 |
566.11 |
| Dec 29 2017 |
24684 |
566.11 |
| Dec 22 2017 |
24672 |
566.11 |
| Dec 15 2017 |
24680 |
566.11 |
| Dec 08 2017 |
24243 |
555.79 |
