| Nov 03 2022 |
580 |
490.56 |
| Oct 27 2022 |
563 |
490.56 |
| Oct 20 2022 |
564 |
490.56 |
| Oct 13 2022 |
555 |
489.75 |
| Oct 06 2022 |
505 |
489.75 |
| Sep 29 2022 |
491 |
489.75 |
| Sep 22 2022 |
490 |
489.75 |
| Sep 15 2022 |
482 |
489.75 |
| Sep 08 2022 |
480 |
489.75 |
| Sep 01 2022 |
482 |
489.75 |
| Aug 25 2022 |
482 |
489.75 |
| Aug 18 2022 |
483 |
489.75 |
| Aug 11 2022 |
485 |
489.75 |
| Aug 04 2022 |
487 |
489.75 |
| Jul 28 2022 |
487 |
489.75 |
| Jul 21 2022 |
487 |
489.75 |
| Jul 14 2022 |
487 |
489.75 |
| Jul 07 2022 |
487 |
489.75 |
| Jun 30 2022 |
487 |
489.75 |
| Jun 23 2022 |
493 |
489.75 |
| Jun 16 2022 |
493 |
489.75 |
| Jun 09 2022 |
490 |
489.75 |
| Jun 02 2022 |
490 |
489.75 |
| May 26 2022 |
491 |
489.75 |
| May 19 2022 |
491 |
489.75 |
| May 12 2022 |
491 |
489.75 |
| May 05 2022 |
491 |
489.75 |
| Apr 28 2022 |
490 |
489.75 |
| Apr 21 2022 |
490 |
489.75 |
| Apr 14 2022 |
490 |
489.75 |
| Apr 07 2022 |
490 |
489.75 |
| Mar 31 2022 |
490 |
489.75 |
| Mar 24 2022 |
490 |
489.75 |
| Mar 17 2022 |
490 |
489.75 |
| Mar 10 2022 |
490 |
489.75 |
| Mar 03 2022 |
490 |
489.75 |
| Feb 24 2022 |
486 |
489.75 |
| Feb 17 2022 |
488 |
489.75 |
| Feb 10 2022 |
491 |
489.75 |
| Feb 03 2022 |
491 |
489.75 |
| Jan 27 2022 |
500 |
489.75 |
| Jan 20 2022 |
477 |
489.75 |
| Jan 13 2022 |
479 |
489.75 |
| Jan 06 2022 |
535 |
489.75 |
| Dec 30 2021 |
532 |
489.75 |
| Dec 23 2021 |
531 |
489.75 |
| Dec 16 2021 |
539 |
489.75 |
| Dec 09 2021 |
590 |
489.75 |
| Dec 02 2021 |
592 |
489.75 |
| Nov 25 2021 |
600 |
489.75 |
| Nov 18 2021 |
617 |
489.75 |
| Nov 11 2021 |
613 |
489.75 |
| Nov 04 2021 |
618 |
489.75 |
| Oct 28 2021 |
596 |
489.75 |
| Oct 21 2021 |
578 |
489.75 |
| Oct 14 2021 |
586 |
489.75 |
| Oct 07 2021 |
556 |
489.75 |
| Sep 30 2021 |
555 |
489.75 |
| Sep 23 2021 |
557 |
489.75 |
| Sep 16 2021 |
530 |
489.75 |
| Sep 09 2021 |
521 |
489.75 |
| Sep 02 2021 |
520 |
489.75 |
| Aug 26 2021 |
502 |
489.75 |
| Aug 19 2021 |
503 |
489.75 |
| Aug 12 2021 |
502 |
489.75 |
| Aug 05 2021 |
512 |
489.75 |
| Jul 29 2021 |
513 |
489.75 |
| Jun 03 2021 |
512 |
489.75 |
| May 21 2021 |
3985 |
489.75 |
| May 14 2021 |
3876 |
489.75 |
| May 07 2021 |
3876 |
489.75 |
| Apr 30 2021 |
3826 |
489.75 |
| Apr 23 2021 |
3826 |
489.75 |
| Apr 16 2021 |
3826 |
489.75 |
| Apr 09 2021 |
3826 |
489.75 |
| Apr 02 2021 |
3817 |
489.75 |
| Mar 26 2021 |
3818 |
489.75 |
| Mar 19 2021 |
3800 |
489.75 |
| Mar 12 2021 |
3800 |
489.75 |
| Mar 05 2021 |
3800 |
489.75 |
| Feb 26 2021 |
3800 |
489.75 |
| Feb 19 2021 |
3766 |
489.75 |
| Feb 12 2021 |
3800 |
489.75 |
| Feb 05 2021 |
3813 |
489.75 |
| Jan 29 2021 |
3876 |
489.75 |
| Jan 22 2021 |
3852 |
489.75 |
| Jan 15 2021 |
3577 |
489.75 |
| Jan 08 2021 |
4589 |
489.75 |
| Jan 01 2021 |
4566 |
489.75 |
| Dec 25 2020 |
4688 |
489.75 |
| Dec 18 2020 |
4937 |
489.75 |
| Dec 11 2020 |
6096 |
489.75 |
| Dec 04 2020 |
7598 |
489.75 |
| Nov 27 2020 |
7630 |
489.75 |
| Nov 20 2020 |
9158 |
489.75 |
| Nov 13 2020 |
10150 |
489.75 |
| Nov 06 2020 |
10960 |
488.94 |
| Oct 30 2020 |
11855 |
488.94 |
| Oct 23 2020 |
12713 |
488.94 |
