| Nov 23 2018 |
3997 |
316.38 |
| Nov 16 2018 |
4043 |
316.38 |
| Nov 09 2018 |
3981 |
316.38 |
| Nov 02 2018 |
3994 |
316.38 |
| Oct 26 2018 |
3874 |
316.38 |
| Oct 19 2018 |
3893 |
316.38 |
| Oct 12 2018 |
3910 |
316.38 |
| Oct 05 2018 |
3799 |
316.38 |
| Sep 28 2018 |
3813 |
316.38 |
| Sep 21 2018 |
3838 |
316.38 |
| Sep 14 2018 |
3799 |
316.38 |
| Sep 07 2018 |
3803 |
316.38 |
| Aug 31 2018 |
3784 |
316.38 |
| Aug 24 2018 |
3779 |
316.38 |
| Aug 17 2018 |
3784 |
316.38 |
| Aug 10 2018 |
3787 |
316.38 |
| Aug 03 2018 |
3793 |
316.38 |
| Jul 27 2018 |
3799 |
316.38 |
| Jul 20 2018 |
3800 |
316.38 |
| Jul 13 2018 |
3799 |
316.38 |
| Jul 06 2018 |
3798 |
316.38 |
| Jun 29 2018 |
3830 |
316.38 |
| Jun 22 2018 |
3830 |
316.38 |
| Jun 15 2018 |
3836 |
316.38 |
| Jun 08 2018 |
3842 |
316.38 |
| Jun 01 2018 |
3840 |
316.38 |
| May 25 2018 |
3857 |
316.38 |
| May 18 2018 |
3856 |
316.38 |
| May 11 2018 |
3866 |
316.38 |
| May 04 2018 |
3903 |
316.38 |
| Apr 27 2018 |
3901 |
316.38 |
| Apr 20 2018 |
3917 |
316.38 |
| Apr 13 2018 |
3916 |
316.38 |
| Apr 06 2018 |
3916 |
316.38 |
| Mar 30 2018 |
3917 |
316.38 |
| Mar 23 2018 |
3917 |
316.38 |
| Mar 16 2018 |
3911 |
316.38 |
| Mar 09 2018 |
3911 |
316.38 |
| Mar 02 2018 |
3911 |
316.38 |
| Feb 23 2018 |
3909 |
316.38 |
| Feb 16 2018 |
3912 |
316.38 |
| Feb 09 2018 |
3912 |
316.38 |
| Feb 02 2018 |
3926 |
316.38 |
| Jan 26 2018 |
3943 |
316.38 |
| Jan 19 2018 |
3943 |
316.38 |
| Jan 12 2018 |
3729 |
316.38 |
| Jan 05 2018 |
3879 |
316.38 |
| Dec 29 2017 |
3886 |
316.38 |
| Dec 22 2017 |
3884 |
316.38 |
| Dec 15 2017 |
3875 |
316.38 |
| Dec 08 2017 |
3996 |
316.38 |
| Dec 01 2017 |
4015 |
316.38 |
