| Dec 07 2018 |
22679 |
545.06 |
| Nov 30 2018 |
23667 |
553.85 |
| Nov 23 2018 |
22444 |
536.61 |
| Nov 16 2018 |
22921 |
536.61 |
| Nov 09 2018 |
23080 |
536.61 |
| Nov 02 2018 |
23224 |
536.61 |
| Oct 26 2018 |
23007 |
536.61 |
| Oct 19 2018 |
23117 |
536.61 |
| Oct 12 2018 |
23005 |
536.61 |
| Oct 05 2018 |
22747 |
536.61 |
| Sep 28 2018 |
22825 |
536.61 |
| Sep 21 2018 |
22874 |
536.61 |
| Sep 14 2018 |
22629 |
536.61 |
| Sep 07 2018 |
22470 |
536.61 |
| Aug 31 2018 |
22255 |
536.61 |
| Aug 24 2018 |
22177 |
536.61 |
| Aug 17 2018 |
22164 |
536.61 |
| Aug 10 2018 |
22179 |
536.61 |
| Aug 03 2018 |
22212 |
536.61 |
| Jul 27 2018 |
22227 |
536.61 |
| Jul 20 2018 |
22250 |
536.61 |
| Jul 13 2018 |
22248 |
536.61 |
| Jul 06 2018 |
22210 |
536.61 |
| Jun 29 2018 |
22274 |
536.61 |
| Jun 22 2018 |
22274 |
536.61 |
| Jun 15 2018 |
22295 |
536.61 |
| Jun 08 2018 |
22328 |
536.61 |
| Jun 01 2018 |
22310 |
536.61 |
| May 25 2018 |
22337 |
536.61 |
| May 18 2018 |
22291 |
536.61 |
| May 11 2018 |
22321 |
536.61 |
| May 04 2018 |
22420 |
536.61 |
| Apr 27 2018 |
22410 |
536.61 |
| Apr 20 2018 |
22468 |
536.61 |
| Apr 13 2018 |
22461 |
536.61 |
| Apr 06 2018 |
22461 |
536.61 |
| Mar 30 2018 |
22462 |
536.61 |
| Mar 23 2018 |
22462 |
536.61 |
| Mar 16 2018 |
22445 |
536.61 |
| Mar 09 2018 |
22445 |
536.61 |
| Mar 02 2018 |
22454 |
536.61 |
| Feb 23 2018 |
22447 |
536.61 |
| Feb 16 2018 |
22465 |
536.61 |
| Feb 09 2018 |
22458 |
536.61 |
| Feb 02 2018 |
22477 |
536.61 |
| Jan 26 2018 |
22512 |
536.61 |
| Jan 19 2018 |
22433 |
536.61 |
| Jan 12 2018 |
21975 |
536.61 |
| Jan 05 2018 |
22186 |
536.61 |
| Dec 29 2017 |
22255 |
536.61 |
| Dec 22 2017 |
22242 |
536.61 |
| Dec 15 2017 |
22243 |
536.61 |
| Dec 08 2017 |
22282 |
532.38 |
| Dec 01 2017 |
19580 |
502.12 |
