| Nov 23 2018 |
14894 |
455.37 |
| Nov 16 2018 |
15166 |
455.37 |
| Nov 09 2018 |
15237 |
455.37 |
| Nov 02 2018 |
15256 |
455.37 |
| Oct 26 2018 |
14986 |
455.37 |
| Oct 19 2018 |
15052 |
455.37 |
| Oct 12 2018 |
14921 |
455.37 |
| Oct 05 2018 |
14631 |
455.37 |
| Sep 28 2018 |
14678 |
455.37 |
| Sep 21 2018 |
14664 |
455.37 |
| Sep 14 2018 |
14461 |
455.37 |
| Sep 07 2018 |
14374 |
455.37 |
| Aug 31 2018 |
14243 |
455.37 |
| Aug 24 2018 |
14208 |
455.37 |
| Aug 17 2018 |
14193 |
455.37 |
| Aug 10 2018 |
14202 |
455.37 |
| Aug 03 2018 |
14224 |
455.37 |
| Jul 27 2018 |
14237 |
455.37 |
| Jul 20 2018 |
14254 |
455.37 |
| Jul 13 2018 |
14254 |
455.37 |
| Jul 06 2018 |
14225 |
455.37 |
| Jun 29 2018 |
14283 |
455.37 |
| Jun 22 2018 |
14283 |
455.37 |
| Jun 15 2018 |
14306 |
455.37 |
| Jun 08 2018 |
14325 |
455.37 |
| Jun 01 2018 |
14313 |
455.37 |
| May 25 2018 |
14330 |
455.37 |
| May 18 2018 |
14299 |
455.37 |
| May 11 2018 |
14324 |
455.37 |
| May 04 2018 |
14384 |
455.37 |
| Apr 27 2018 |
14378 |
455.37 |
| Apr 20 2018 |
14421 |
455.37 |
| Apr 13 2018 |
14419 |
455.37 |
| Apr 06 2018 |
14419 |
455.37 |
| Mar 30 2018 |
14416 |
455.37 |
| Mar 23 2018 |
14416 |
455.37 |
| Mar 16 2018 |
14406 |
455.37 |
| Mar 09 2018 |
14406 |
455.37 |
| Mar 02 2018 |
14410 |
455.37 |
| Feb 23 2018 |
14400 |
455.37 |
| Feb 16 2018 |
14411 |
455.37 |
| Feb 09 2018 |
14409 |
455.37 |
| Feb 02 2018 |
14427 |
455.37 |
| Jan 26 2018 |
14460 |
455.37 |
| Jan 19 2018 |
14420 |
455.37 |
| Jan 12 2018 |
14034 |
455.37 |
| Jan 05 2018 |
14291 |
455.37 |
| Dec 29 2017 |
14329 |
455.37 |
| Dec 22 2017 |
14310 |
455.37 |
| Dec 15 2017 |
14278 |
455.37 |
| Dec 08 2017 |
14571 |
455.37 |
| Dec 01 2017 |
14700 |
455.37 |
