| Nov 23 2018 |
23873 |
553.35 |
| Nov 16 2018 |
24344 |
553.35 |
| Nov 09 2018 |
24510 |
553.35 |
| Nov 02 2018 |
24681 |
553.35 |
| Oct 26 2018 |
24465 |
553.35 |
| Oct 19 2018 |
24615 |
553.35 |
| Oct 12 2018 |
24464 |
553.35 |
| Oct 05 2018 |
24205 |
553.35 |
| Sep 28 2018 |
24305 |
553.35 |
| Sep 21 2018 |
24326 |
553.35 |
| Sep 14 2018 |
24044 |
553.35 |
| Sep 07 2018 |
23841 |
553.35 |
| Aug 31 2018 |
23615 |
553.35 |
| Aug 24 2018 |
23536 |
553.35 |
| Aug 17 2018 |
23525 |
553.35 |
| Aug 10 2018 |
23539 |
553.35 |
| Aug 03 2018 |
23570 |
553.35 |
| Jul 27 2018 |
23585 |
553.35 |
| Jul 20 2018 |
23612 |
553.35 |
| Jul 13 2018 |
23612 |
553.35 |
| Jul 06 2018 |
23584 |
553.35 |
| Jun 29 2018 |
23652 |
553.35 |
| Jun 22 2018 |
23652 |
553.35 |
| Jun 15 2018 |
23676 |
553.35 |
| Jun 08 2018 |
23712 |
553.35 |
| Jun 01 2018 |
23694 |
553.35 |
| May 25 2018 |
23721 |
553.35 |
| May 18 2018 |
23669 |
553.35 |
| May 11 2018 |
23698 |
553.35 |
| May 04 2018 |
23808 |
553.35 |
| Apr 27 2018 |
23797 |
553.35 |
| Apr 20 2018 |
23861 |
553.35 |
| Apr 13 2018 |
23855 |
553.35 |
| Apr 06 2018 |
23855 |
553.35 |
| Mar 30 2018 |
23852 |
553.35 |
| Mar 23 2018 |
23852 |
553.35 |
| Mar 16 2018 |
23834 |
553.35 |
| Mar 09 2018 |
23834 |
553.35 |
| Mar 02 2018 |
23843 |
553.35 |
| Feb 23 2018 |
23833 |
553.35 |
| Feb 16 2018 |
23851 |
553.35 |
| Feb 09 2018 |
23843 |
553.35 |
| Feb 02 2018 |
23862 |
553.35 |
| Jan 26 2018 |
23894 |
553.35 |
| Jan 19 2018 |
23808 |
553.35 |
| Jan 12 2018 |
23345 |
553.35 |
| Jan 05 2018 |
23555 |
553.35 |
| Dec 29 2017 |
23618 |
553.35 |
| Dec 22 2017 |
23610 |
553.35 |
| Dec 15 2017 |
23614 |
553.35 |
| Dec 08 2017 |
24046 |
553.35 |
| Dec 01 2017 |
24334 |
553.35 |
