| Nov 16 2018 |
13333 |
437.91 |
| Nov 09 2018 |
13353 |
437.91 |
| Nov 02 2018 |
13402 |
437.91 |
| Oct 26 2018 |
13168 |
437.91 |
| Oct 19 2018 |
13198 |
437.91 |
| Oct 12 2018 |
13065 |
437.91 |
| Oct 05 2018 |
12799 |
437.91 |
| Sep 28 2018 |
12835 |
437.91 |
| Sep 21 2018 |
12802 |
437.91 |
| Sep 14 2018 |
12624 |
437.91 |
| Sep 07 2018 |
12585 |
437.91 |
| Aug 31 2018 |
12500 |
437.91 |
| Aug 24 2018 |
12460 |
437.91 |
| Aug 17 2018 |
12447 |
437.91 |
| Aug 10 2018 |
12455 |
437.91 |
| Aug 03 2018 |
12478 |
437.91 |
| Jul 27 2018 |
12488 |
437.91 |
| Jul 20 2018 |
12502 |
437.91 |
| Jul 13 2018 |
12497 |
437.91 |
| Jul 06 2018 |
12476 |
437.91 |
| Jun 29 2018 |
12531 |
437.91 |
| Jun 22 2018 |
12531 |
437.91 |
| Jun 15 2018 |
12549 |
437.91 |
| Jun 08 2018 |
12567 |
437.91 |
| Jun 01 2018 |
12561 |
437.91 |
| May 25 2018 |
12575 |
437.91 |
| May 18 2018 |
12549 |
437.91 |
| May 11 2018 |
12571 |
437.91 |
| May 04 2018 |
12628 |
437.91 |
| Apr 27 2018 |
12624 |
437.91 |
| Apr 20 2018 |
12663 |
437.91 |
| Apr 13 2018 |
12661 |
437.91 |
| Apr 06 2018 |
12661 |
437.91 |
| Mar 30 2018 |
12660 |
437.91 |
| Mar 23 2018 |
12660 |
437.91 |
| Mar 16 2018 |
12651 |
437.91 |
| Mar 09 2018 |
12651 |
437.91 |
| Mar 02 2018 |
12656 |
437.91 |
| Feb 23 2018 |
12655 |
437.91 |
| Feb 16 2018 |
12669 |
437.91 |
| Feb 09 2018 |
12664 |
437.91 |
| Feb 02 2018 |
12687 |
437.91 |
| Jan 26 2018 |
12720 |
437.91 |
| Jan 19 2018 |
12679 |
437.91 |
| Jan 12 2018 |
12305 |
437.91 |
| Jan 05 2018 |
12552 |
437.91 |
| Dec 29 2017 |
12582 |
437.91 |
| Dec 22 2017 |
12574 |
437.91 |
| Dec 15 2017 |
12550 |
437.91 |
| Dec 08 2017 |
12831 |
437.91 |
| Dec 01 2017 |
12965 |
437.91 |
