| Nov 16 2018 |
33048 |
699.47 |
| Nov 09 2018 |
33338 |
699.47 |
| Nov 02 2018 |
33615 |
699.47 |
| Oct 26 2018 |
33578 |
699.47 |
| Oct 19 2018 |
33798 |
699.47 |
| Oct 12 2018 |
33611 |
699.47 |
| Oct 05 2018 |
33331 |
699.47 |
| Sep 28 2018 |
33456 |
699.47 |
| Sep 21 2018 |
33603 |
699.47 |
| Sep 14 2018 |
33114 |
699.47 |
| Sep 07 2018 |
32809 |
699.47 |
| Aug 31 2018 |
32470 |
699.47 |
| Aug 24 2018 |
32361 |
699.47 |
| Aug 17 2018 |
32356 |
699.47 |
| Aug 10 2018 |
32376 |
699.47 |
| Aug 03 2018 |
32409 |
699.47 |
| Jul 27 2018 |
32426 |
699.47 |
| Jul 20 2018 |
32460 |
699.47 |
| Jul 13 2018 |
32463 |
699.47 |
| Jul 06 2018 |
32434 |
699.47 |
| Jun 29 2018 |
32521 |
699.47 |
| Jun 22 2018 |
32521 |
699.47 |
| Jun 15 2018 |
32542 |
699.47 |
| Jun 08 2018 |
32583 |
699.47 |
| Jun 01 2018 |
32556 |
699.47 |
| May 25 2018 |
32596 |
699.47 |
| May 18 2018 |
32535 |
699.47 |
| May 11 2018 |
32565 |
699.47 |
| May 04 2018 |
32689 |
699.47 |
| Apr 27 2018 |
32674 |
699.47 |
| Apr 20 2018 |
32745 |
699.47 |
| Apr 13 2018 |
32735 |
699.47 |
| Apr 06 2018 |
32735 |
699.47 |
| Mar 30 2018 |
32733 |
699.47 |
| Mar 23 2018 |
32733 |
699.47 |
| Mar 16 2018 |
32716 |
699.47 |
| Mar 09 2018 |
32716 |
699.47 |
| Mar 02 2018 |
32724 |
699.47 |
| Feb 23 2018 |
32718 |
699.47 |
| Feb 16 2018 |
32735 |
699.47 |
| Feb 09 2018 |
32725 |
699.47 |
| Feb 02 2018 |
32754 |
699.47 |
| Jan 26 2018 |
32785 |
699.47 |
| Jan 19 2018 |
32662 |
699.47 |
| Jan 12 2018 |
32184 |
699.47 |
| Jan 05 2018 |
32343 |
699.47 |
| Dec 29 2017 |
32450 |
699.47 |
| Dec 22 2017 |
32436 |
699.47 |
| Dec 15 2017 |
32465 |
699.47 |
| Dec 08 2017 |
32933 |
699.47 |
| Dec 01 2017 |
33307 |
699.47 |
