| Oct 30 2009 |
18537 |
677.91 |
| Oct 23 2009 |
17953 |
677.91 |
| Oct 16 2009 |
17265 |
661.56 |
| Oct 09 2009 |
16784 |
650.25 |
| Oct 02 2009 |
15756 |
643.4 |
| Sep 25 2009 |
14873 |
643.4 |
| Sep 18 2009 |
14559 |
643.4 |
| Sep 11 2009 |
14410 |
643.4 |
| Jan 30 2009 |
14189 |
643.4 |
| Jan 09 2009 |
12839 |
643.4 |
| Dec 18 2008 |
12584 |
643.4 |
| Dec 12 2008 |
12493 |
643.4 |
| Dec 05 2008 |
12516 |
643.4 |
| Nov 28 2008 |
12226 |
649.82 |
| Nov 21 2008 |
12136 |
649.82 |
| Nov 14 2008 |
11785 |
650.25 |
| Nov 07 2008 |
10964 |
620.39 |
| Oct 31 2008 |
10257 |
620.39 |
| Oct 24 2008 |
9814 |
617.43 |
| Oct 17 2008 |
8839 |
616.15 |
| Oct 10 2008 |
8528 |
616.01 |
