| Dec 14 2018 |
26431 |
601.2 |
| Dec 07 2018 |
28658 |
631.41 |
| Nov 30 2018 |
29086 |
631.41 |
| Nov 23 2018 |
29413 |
631.41 |
| Nov 16 2018 |
31590 |
658.68 |
| Nov 09 2018 |
31849 |
658.68 |
| Nov 02 2018 |
32131 |
658.68 |
| Oct 26 2018 |
32051 |
658.68 |
| Oct 19 2018 |
32264 |
658.68 |
| Oct 12 2018 |
32052 |
658.68 |
| Oct 05 2018 |
31802 |
658.68 |
| Sep 28 2018 |
31927 |
658.68 |
| Sep 21 2018 |
32064 |
658.68 |
| Sep 14 2018 |
31622 |
658.68 |
| Sep 07 2018 |
31339 |
658.68 |
| Aug 31 2018 |
31030 |
658.68 |
| Aug 24 2018 |
30937 |
658.68 |
| Aug 17 2018 |
30930 |
658.68 |
| Aug 10 2018 |
30947 |
658.68 |
| Aug 03 2018 |
30984 |
658.68 |
| Jul 27 2018 |
31001 |
658.68 |
| Jul 20 2018 |
31032 |
658.68 |
| Jul 13 2018 |
31034 |
658.68 |
| Jul 06 2018 |
31012 |
658.68 |
| Jun 29 2018 |
31099 |
658.68 |
| Jun 22 2018 |
31099 |
658.68 |
| Jun 15 2018 |
31122 |
658.68 |
| Jun 08 2018 |
31163 |
658.68 |
| Jun 01 2018 |
31138 |
658.68 |
| May 25 2018 |
31175 |
658.68 |
| May 18 2018 |
31113 |
658.68 |
| May 11 2018 |
31143 |
658.68 |
| May 04 2018 |
31264 |
658.68 |
| Apr 27 2018 |
31249 |
658.68 |
| Apr 20 2018 |
31326 |
658.68 |
| Apr 13 2018 |
31317 |
658.68 |
| Apr 06 2018 |
31317 |
658.68 |
| Mar 30 2018 |
31314 |
658.68 |
| Mar 23 2018 |
31314 |
658.68 |
| Mar 16 2018 |
31296 |
658.68 |
| Mar 09 2018 |
31296 |
658.68 |
| Mar 02 2018 |
31304 |
658.68 |
| Feb 23 2018 |
31297 |
658.68 |
| Feb 16 2018 |
31314 |
658.68 |
| Feb 09 2018 |
31304 |
658.68 |
| Feb 02 2018 |
31332 |
658.68 |
| Jan 26 2018 |
31363 |
658.68 |
| Jan 19 2018 |
31243 |
658.68 |
| Jan 12 2018 |
30765 |
658.68 |
| Jan 05 2018 |
30931 |
658.68 |
| Dec 29 2017 |
31034 |
658.68 |
| Dec 22 2017 |
31024 |
658.68 |
| Dec 15 2017 |
32106 |
687.41 |
| Dec 08 2017 |
33215 |
713.21 |
| Dec 01 2017 |
33599 |
713.21 |
